Valor del dólar canadiense en zona Euro en 1991

Precio cierre €0.647
Precio promedio €0.706
Precio mínimo €0.608
Precio máximo €0.784

Al finalizar el 1991 el dólar canadiense cotizó a 0.647 euros. El precio subió 0.0188 euros (+2.99%) desde el inicio del año, cuando cotizaba a $0.628. El precio promedio fue de €0.706.

En el 1991:

  • El precio mínimo fue de €0.608 y se alcanzó el 7 de febrero.
  • El precio máximo fue de €0.784 y se alcanzó el 5 de julio.
  • El día más bajista fue el 21 de agosto, con una caída del 3.37%.
  • El día más alcista fue el 19 de agosto, con un alza del 3.25%.
  • El precio del dólar canadiense subió 131 días y bajó 129 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.628 -0.002 -0.36% 0.626 0.631
1991-01-03 Jueves 0.630 +0.001 +0.18% 0.627 0.630
1991-01-04 Viernes 0.635 +0.006 +0.89% 0.628 0.636
1991-01-07 Lunes 0.644 +0.009 +1.37% 0.634 0.648
1991-01-08 Martes 0.646 +0.002 +0.36% 0.644 0.649
1991-01-09 Miércoles 0.637 -0.010 -1.49% 0.634 0.650
1991-01-10 Jueves 0.641 +0.005 +0.72% 0.636 0.645
1991-01-11 Viernes 0.645 +0.004 +0.56% 0.641 0.646
1991-01-14 Lunes 0.649 +0.004 +0.59% 0.645 0.653
1991-01-15 Martes 0.652 +0.004 +0.56% 0.648 0.652
1991-01-16 Miércoles 0.651 -0.001 -0.21% 0.650 0.653
1991-01-17 Jueves 0.633 -0.018 -2.72% 0.632 0.652
1991-01-18 Viernes 0.628 -0.005 -0.77% 0.628 0.637
1991-01-21 Lunes 0.625 -0.003 -0.56% 0.624 0.633
1991-01-22 Martes 0.626 +0.001 +0.24% 0.620 0.627
1991-01-23 Miércoles 0.624 -0.002 -0.30% 0.624 0.630
1991-01-24 Jueves 0.622 -0.002 -0.35% 0.621 0.625
1991-01-25 Viernes 0.621 -0.001 -0.16% 0.619 0.624
1991-01-28 Lunes 0.622 +0.001 +0.10% 0.621 0.623
1991-01-29 Martes 0.621 -0.001 -0.11% 0.619 0.622
1991-01-30 Miércoles 0.623 +0.002 +0.27% 0.621 0.628
1991-01-31 Jueves 0.617 -0.005 -0.87% 0.617 0.623
1991-02-01 Viernes 0.616 -0.001 -0.23% 0.615 0.620
1991-02-04 Lunes 0.615 -0.001 -0.10% 0.613 0.618
1991-02-05 Martes 0.614 -0.002 -0.28% 0.613 0.616
1991-02-06 Miércoles 0.610 -0.003 -0.55% 0.610 0.614
1991-02-07 Jueves 0.608 -0.002 -0.30% 0.608 0.613
1991-02-08 Viernes 0.613 +0.005 +0.77% 0.609 0.614
1991-02-11 Lunes 0.610 -0.003 -0.49% 0.608 0.614
1991-02-12 Martes 0.614 +0.004 +0.62% 0.611 0.615
1991-02-13 Miércoles 0.615 +0.001 +0.20% 0.614 0.617
1991-02-14 Jueves 0.620 +0.005 +0.86% 0.614 0.620
1991-02-15 Viernes 0.623 +0.003 +0.50% 0.619 0.624
1991-02-18 Lunes 0.625 +0.002 +0.27% 0.622 0.626
1991-02-19 Martes 0.628 +0.003 +0.42% 0.624 0.628
1991-02-20 Miércoles 0.630 +0.002 +0.40% 0.626 0.631
1991-02-21 Jueves 0.630 -0.001 -0.10% 0.627 0.631
1991-02-22 Viernes 0.634 +0.004 +0.67% 0.626 0.634
1991-02-25 Lunes 0.641 +0.007 +1.18% 0.633 0.642
1991-02-26 Martes 0.643 +0.002 +0.30% 0.635 0.645
1991-02-27 Miércoles 0.643 -0.001 -0.11% 0.642 0.645
1991-02-28 Jueves 0.646 +0.004 +0.59% 0.637 0.647
1991-03-01 Viernes 0.649 +0.003 +0.46% 0.645 0.650
1991-03-04 Lunes 0.646 -0.003 -0.45% 0.646 0.651
1991-03-05 Martes 0.646 -0.0003 -0.05% 0.643 0.648
1991-03-06 Miércoles 0.646 +0.0003 +0.05% 0.646 0.651
1991-03-07 Jueves 0.649 +0.003 +0.43% 0.646 0.650
1991-03-08 Viernes 0.655 +0.005 +0.85% 0.648 0.661
1991-03-11 Lunes 0.664 +0.010 +1.47% 0.654 0.665
1991-03-12 Martes 0.663 -0.001 -0.15% 0.658 0.664
1991-03-13 Miércoles 0.666 +0.002 +0.36% 0.662 0.667
1991-03-14 Jueves 0.666 +0.0002 +0.03% 0.661 0.667
1991-03-15 Viernes 0.674 +0.008 +1.19% 0.665 0.674
1991-03-18 Lunes 0.685 +0.011 +1.69% 0.674 0.686
1991-03-19 Martes 0.698 +0.013 +1.88% 0.682 0.703
1991-03-20 Miércoles 0.694 -0.004 -0.62% 0.691 0.701
1991-03-21 Jueves 0.690 -0.004 -0.59% 0.683 0.694
1991-03-22 Viernes 0.690 +0.0002 +0.03% 0.684 0.694
1991-03-25 Lunes 0.698 +0.009 +1.23% 0.690 0.702
1991-03-26 Martes 0.707 +0.008 +1.22% 0.698 0.716
1991-03-27 Miércoles 0.713 +0.006 +0.89% 0.703 0.717
1991-03-28 Jueves 0.717 +0.004 +0.50% 0.713 0.721
1991-03-29 Viernes 0.712 -0.005 -0.64% 0.712 0.717
1991-04-01 Lunes 0.713 +0.0004 +0.06% 0.712 0.713
1991-04-02 Martes 0.707 -0.006 -0.84% 0.698 0.714
1991-04-03 Miércoles 0.703 -0.004 -0.50% 0.700 0.708
1991-04-04 Jueves 0.702 -0.001 -0.14% 0.701 0.708
1991-04-05 Viernes 0.705 +0.003 +0.36% 0.696 0.705
1991-04-08 Lunes 0.710 +0.005 +0.72% 0.705 0.713
1991-04-09 Martes 0.703 -0.007 -0.96% 0.702 0.713
1991-04-10 Miércoles 0.708 +0.005 +0.68% 0.699 0.708
1991-04-11 Jueves 0.703 -0.005 -0.69% 0.698 0.709
1991-04-12 Viernes 0.708 +0.005 +0.71% 0.702 0.708
1991-04-15 Lunes 0.706 -0.002 -0.27% 0.703 0.707
1991-04-16 Martes 0.703 -0.003 -0.38% 0.701 0.707
1991-04-17 Miércoles 0.704 +0.0003 +0.04% 0.701 0.705
1991-04-18 Jueves 0.710 +0.007 +0.97% 0.704 0.710
1991-04-19 Viernes 0.727 +0.017 +2.37% 0.710 0.728
1991-04-22 Lunes 0.738 +0.010 +1.43% 0.725 0.738
1991-04-23 Martes 0.730 -0.007 -0.99% 0.730 0.740
1991-04-24 Miércoles 0.737 +0.006 +0.86% 0.729 0.737
1991-04-25 Jueves 0.736 -0.0003 -0.04% 0.735 0.743
1991-04-26 Viernes 0.738 +0.002 +0.20% 0.734 0.740
1991-04-29 Lunes 0.738 -0.0001 -0.01% 0.736 0.749
1991-04-30 Martes 0.724 -0.014 -1.88% 0.723 0.751
1991-05-01 Miércoles 0.721 -0.003 -0.39% 0.714 0.724
1991-05-02 Jueves 0.731 +0.010 +1.39% 0.720 0.731
1991-05-03 Viernes 0.740 +0.009 +1.20% 0.724 0.741
1991-05-06 Lunes 0.732 -0.008 -1.05% 0.730 0.740
1991-05-07 Martes 0.725 -0.007 -0.94% 0.724 0.736
1991-05-08 Miércoles 0.723 -0.002 -0.25% 0.723 0.732
1991-05-09 Jueves 0.723 -0.0003 -0.04% 0.723 0.736
1991-05-10 Viernes 0.727 +0.004 +0.58% 0.723 0.732
1991-05-13 Lunes 0.724 -0.003 -0.44% 0.722 0.730
1991-05-14 Martes 0.716 -0.008 -1.16% 0.715 0.728
1991-05-15 Miércoles 0.713 -0.003 -0.39% 0.712 0.718
1991-05-16 Jueves 0.717 +0.004 +0.59% 0.713 0.719
1991-05-17 Viernes 0.731 +0.014 +1.98% 0.717 0.731
1991-05-20 Lunes 0.732 +0.0004 +0.05% 0.726 0.744
1991-05-21 Martes 0.726 -0.005 -0.74% 0.724 0.734
1991-05-22 Miércoles 0.729 +0.003 +0.36% 0.726 0.731
1991-05-23 Jueves 0.726 -0.002 -0.33% 0.724 0.731
1991-05-24 Viernes 0.722 -0.004 -0.59% 0.722 0.726
1991-05-27 Lunes 0.723 +0.001 +0.11% 0.720 0.723
1991-05-28 Martes 0.720 -0.002 -0.33% 0.720 0.728
1991-05-29 Miércoles 0.729 +0.008 +1.12% 0.719 0.729
1991-05-30 Jueves 0.731 +0.003 +0.38% 0.724 0.732
1991-05-31 Viernes 0.740 +0.009 +1.22% 0.730 0.741
1991-06-03 Lunes 0.742 +0.002 +0.27% 0.738 0.746
1991-06-04 Martes 0.741 -0.002 -0.22% 0.738 0.745
1991-06-05 Miércoles 0.740 -0.0003 -0.04% 0.739 0.745
1991-06-06 Jueves 0.743 +0.003 +0.34% 0.741 0.744
1991-06-07 Viernes 0.750 +0.007 +0.96% 0.743 0.751
1991-06-10 Lunes 0.748 -0.002 -0.20% 0.747 0.751
1991-06-11 Martes 0.754 +0.005 +0.69% 0.748 0.754
1991-06-12 Miércoles 0.760 +0.006 +0.85% 0.753 0.762
1991-06-13 Jueves 0.765 +0.004 +0.59% 0.760 0.768
1991-06-14 Viernes 0.765 +0.001 +0.12% 0.760 0.768
1991-06-17 Lunes 0.765 -0.0001 -0.01% 0.764 0.768
1991-06-18 Martes 0.774 +0.009 +1.15% 0.766 0.775
1991-06-19 Miércoles 0.764 -0.010 -1.27% 0.763 0.777
1991-06-20 Jueves 0.765 +0.001 +0.10% 0.759 0.768
1991-06-21 Viernes 0.768 +0.003 +0.41% 0.765 0.770
1991-06-24 Lunes 0.759 -0.009 -1.15% 0.759 0.774
1991-06-25 Martes 0.765 +0.006 +0.75% 0.759 0.769
1991-06-26 Miércoles 0.762 -0.003 -0.41% 0.761 0.768
1991-06-27 Jueves 0.766 +0.004 +0.54% 0.761 0.768
1991-06-28 Viernes 0.772 +0.005 +0.70% 0.766 0.775
1991-07-01 Lunes 0.778 +0.007 +0.86% 0.771 0.779
1991-07-02 Martes 0.781 +0.003 +0.36% 0.776 0.783
1991-07-03 Miércoles 0.779 -0.002 -0.23% 0.776 0.781
1991-07-04 Jueves 0.781 +0.002 +0.22% 0.779 0.782
1991-07-05 Viernes 0.777 -0.004 -0.53% 0.776 0.784
1991-07-08 Lunes 0.767 -0.009 -1.21% 0.767 0.780
1991-07-09 Martes 0.770 +0.003 +0.36% 0.768 0.771
1991-07-10 Miércoles 0.768 -0.002 -0.25% 0.768 0.773
1991-07-11 Jueves 0.777 +0.008 +1.09% 0.768 0.778
1991-07-12 Viernes 0.758 -0.018 -2.37% 0.757 0.778
1991-07-15 Lunes 0.760 +0.002 +0.28% 0.759 0.763
1991-07-16 Martes 0.763 +0.003 +0.41% 0.760 0.765
1991-07-17 Miércoles 0.760 -0.004 -0.51% 0.758 0.764
1991-07-18 Jueves 0.745 -0.014 -1.86% 0.744 0.760
1991-07-19 Viernes 0.734 -0.012 -1.60% 0.727 0.752
1991-07-22 Lunes 0.743 +0.009 +1.24% 0.733 0.743
1991-07-23 Martes 0.741 -0.002 -0.27% 0.738 0.747
1991-07-24 Miércoles 0.733 -0.008 -1.07% 0.732 0.740
1991-07-25 Jueves 0.743 +0.011 +1.45% 0.732 0.747
1991-07-26 Viernes 0.739 -0.004 -0.58% 0.734 0.744
1991-07-29 Lunes 0.741 +0.002 +0.22% 0.740 0.745
1991-07-30 Martes 0.742 +0.001 +0.20% 0.737 0.742
1991-07-31 Miércoles 0.738 -0.004 -0.59% 0.735 0.745
1991-08-01 Jueves 0.744 +0.006 +0.79% 0.738 0.745
1991-08-02 Viernes 0.737 -0.006 -0.86% 0.734 0.748
1991-08-05 Lunes 0.728 -0.009 -1.25% 0.727 0.737
1991-08-06 Martes 0.726 -0.001 -0.21% 0.725 0.729
1991-08-07 Miércoles 0.727 +0.001 +0.08% 0.727 0.732
1991-08-08 Jueves 0.731 +0.004 +0.59% 0.724 0.734
1991-08-09 Viernes 0.735 +0.004 +0.55% 0.729 0.737
1991-08-12 Lunes 0.734 -0.001 -0.16% 0.733 0.738
1991-08-13 Martes 0.737 +0.003 +0.42% 0.733 0.738
1991-08-14 Miércoles 0.741 +0.004 +0.57% 0.733 0.741
1991-08-15 Jueves 0.746 +0.004 +0.59% 0.736 0.747
1991-08-16 Viernes 0.751 +0.006 +0.75% 0.739 0.752
1991-08-19 Lunes 0.776 +0.024 +3.25% 0.748 0.777
1991-08-20 Martes 0.766 -0.010 -1.30% 0.763 0.776
1991-08-21 Miércoles 0.740 -0.026 -3.37% 0.739 0.771
1991-08-22 Jueves 0.738 -0.002 -0.20% 0.736 0.746
1991-08-23 Viernes 0.744 +0.006 +0.80% 0.737 0.747
1991-08-26 Lunes 0.744 -0.0004 -0.05% 0.743 0.746
1991-08-27 Martes 0.746 +0.002 +0.30% 0.742 0.747
1991-08-28 Miércoles 0.742 -0.004 -0.56% 0.741 0.750
1991-08-29 Jueves 0.744 +0.002 +0.32% 0.738 0.750
1991-08-30 Viernes 0.745 +0.001 +0.12% 0.741 0.747
1991-09-02 Lunes 0.745 -0.0003 -0.04% 0.744 0.746
1991-09-03 Martes 0.741 -0.004 -0.58% 0.736 0.745
1991-09-04 Miércoles 0.740 -0.0002 -0.03% 0.739 0.742
1991-09-05 Jueves 0.742 +0.001 +0.19% 0.741 0.743
1991-09-06 Viernes 0.733 -0.009 -1.23% 0.732 0.743
1991-09-09 Lunes 0.724 -0.008 -1.15% 0.723 0.743
1991-09-10 Martes 0.724 +0.0001 +0.01% 0.722 0.727
1991-09-11 Miércoles 0.724 -0.0003 -0.04% 0.724 0.730
1991-09-12 Jueves 0.724 -0.001 -0.08% 0.720 0.726
1991-09-13 Viernes 0.725 +0.001 +0.18% 0.722 0.728
1991-09-16 Lunes 0.720 -0.005 -0.69% 0.718 0.728
1991-09-17 Martes 0.719 -0.001 -0.14% 0.717 0.721
1991-09-18 Miércoles 0.723 +0.005 +0.64% 0.719 0.727
1991-09-19 Jueves 0.726 +0.002 +0.33% 0.723 0.728
1991-09-20 Viernes 0.725 -0.001 -0.08% 0.724 0.731
1991-09-23 Lunes 0.720 -0.005 -0.66% 0.719 0.725
1991-09-24 Martes 0.727 +0.007 +0.92% 0.717 0.728
1991-09-25 Miércoles 0.723 -0.004 -0.58% 0.722 0.727
1991-09-26 Jueves 0.726 +0.003 +0.37% 0.721 0.727
1991-09-27 Viernes 0.720 -0.006 -0.80% 0.719 0.728
1991-09-30 Lunes 0.719 -0.001 -0.07% 0.716 0.720
1991-10-01 Martes 0.720 +0.001 +0.11% 0.719 0.721
1991-10-02 Miércoles 0.720 -0.0001 -0.01% 0.717 0.721
1991-10-03 Jueves 0.718 -0.002 -0.24% 0.717 0.721
1991-10-04 Viernes 0.724 +0.006 +0.81% 0.716 0.727
1991-10-07 Lunes 0.726 +0.002 +0.32% 0.719 0.728
1991-10-08 Martes 0.738 +0.011 +1.57% 0.726 0.738
1991-10-09 Miércoles 0.730 -0.008 -1.07% 0.729 0.740
1991-10-10 Jueves 0.734 +0.004 +0.51% 0.727 0.734
1991-10-11 Viernes 0.731 -0.003 -0.37% 0.730 0.737
1991-10-14 Lunes 0.735 +0.004 +0.53% 0.731 0.735
1991-10-15 Martes 0.740 +0.005 +0.73% 0.733 0.740
1991-10-16 Miércoles 0.736 -0.004 -0.53% 0.734 0.740
1991-10-17 Jueves 0.734 -0.002 -0.29% 0.733 0.743
1991-10-18 Viernes 0.731 -0.003 -0.41% 0.731 0.735
1991-10-21 Lunes 0.735 +0.003 +0.47% 0.730 0.735
1991-10-22 Martes 0.737 +0.002 +0.30% 0.734 0.738
1991-10-23 Miércoles 0.741 +0.004 +0.60% 0.735 0.742
1991-10-24 Jueves 0.737 -0.004 -0.59% 0.736 0.741
1991-10-25 Viernes 0.737 +0.0004 +0.05% 0.735 0.739
1991-10-28 Lunes 0.745 +0.008 +1.07% 0.735 0.747
1991-10-29 Martes 0.733 -0.012 -1.66% 0.731 0.746
1991-10-30 Miércoles 0.727 -0.006 -0.76% 0.725 0.735
1991-10-31 Jueves 0.728 +0.001 +0.07% 0.719 0.730
1991-11-01 Viernes 0.718 -0.010 -1.35% 0.717 0.728
1991-11-04 Lunes 0.715 -0.003 -0.42% 0.710 0.719
1991-11-05 Martes 0.715 +0.0002 +0.03% 0.713 0.719
1991-11-06 Miércoles 0.713 -0.002 -0.31% 0.705 0.718
1991-11-07 Jueves 0.715 +0.003 +0.38% 0.709 0.717
1991-11-08 Viernes 0.713 -0.002 -0.32% 0.706 0.718
1991-11-11 Lunes 0.709 -0.004 -0.62% 0.708 0.718
1991-11-12 Martes 0.708 -0.001 -0.13% 0.701 0.712
1991-11-13 Miércoles 0.707 -0.001 -0.11% 0.699 0.709
1991-11-14 Jueves 0.706 -0.001 -0.17% 0.702 0.708
1991-11-15 Viernes 0.702 -0.003 -0.50% 0.700 0.711
1991-11-18 Lunes 0.699 -0.003 -0.41% 0.691 0.703
1991-11-19 Martes 0.694 -0.005 -0.73% 0.690 0.700
1991-11-20 Miércoles 0.690 -0.004 -0.58% 0.684 0.696
1991-11-21 Jueves 0.690 -0.0002 -0.03% 0.686 0.695
1991-11-22 Viernes 0.685 -0.006 -0.80% 0.678 0.692
1991-11-25 Lunes 0.686 +0.002 +0.25% 0.678 0.687
1991-11-26 Martes 0.697 +0.011 +1.62% 0.682 0.703
1991-11-27 Miércoles 0.697 -0.0004 -0.06% 0.689 0.700
1991-11-28 Jueves 0.700 +0.003 +0.37% 0.693 0.700
1991-11-29 Viernes 0.703 +0.003 +0.41% 0.699 0.708
1991-12-02 Lunes 0.700 -0.003 -0.41% 0.694 0.703
1991-12-03 Martes 0.697 -0.003 -0.40% 0.691 0.701
1991-12-04 Miércoles 0.692 -0.005 -0.72% 0.687 0.700
1991-12-05 Jueves 0.687 -0.005 -0.72% 0.685 0.693
1991-12-06 Viernes 0.679 -0.007 -1.08% 0.677 0.688
1991-12-09 Lunes 0.681 +0.001 +0.19% 0.678 0.684
1991-12-10 Martes 0.684 +0.003 +0.43% 0.672 0.686
1991-12-11 Miércoles 0.679 -0.004 -0.63% 0.675 0.689
1991-12-12 Jueves 0.681 +0.002 +0.24% 0.673 0.682
1991-12-13 Viernes 0.682 +0.001 +0.15% 0.675 0.684
1991-12-16 Lunes 0.676 -0.006 -0.82% 0.672 0.683
1991-12-17 Martes 0.673 -0.004 -0.52% 0.671 0.678
1991-12-18 Miércoles 0.673 -0.0001 -0.01% 0.668 0.675
1991-12-19 Jueves 0.663 -0.009 -1.41% 0.662 0.675
1991-12-20 Viernes 0.655 -0.009 -1.28% 0.653 0.667
1991-12-23 Lunes 0.645 -0.010 -1.51% 0.639 0.655
1991-12-24 Martes 0.646 +0.001 +0.22% 0.644 0.648
1991-12-25 Miércoles 0.646 -0.001 -0.11% 0.644 0.646
1991-12-26 Jueves 0.640 -0.005 -0.84% 0.639 0.645
1991-12-27 Viernes 0.646 +0.006 +0.89% 0.638 0.652
1991-12-30 Lunes 0.647 +0.001 +0.11% 0.644 0.648
1991-12-31 Martes 0.647 +0.001 +0.11% 0.645 0.649