Valor del dólar canadiense en zona Euro en 1992

Precio cierre €0.653
Precio promedio €0.640
Precio mínimo €0.568
Precio máximo €0.694

Al finalizar el 1992 el dólar canadiense cotizó a 0.653 euros. El precio subió 0.0057 euros (+0.88%) desde el inicio del año, cuando cotizaba a $0.647. El precio promedio fue de €0.64.

En el 1992:

  • El precio mínimo fue de €0.568 y se alcanzó el 10 de septiembre.
  • El precio máximo fue de €0.694 y se alcanzó el 15 de enero.
  • El día más bajista fue el 28 de septiembre, con una caída del 3.17%.
  • El día más alcista fue el 16 de septiembre, con un alza del 3.26%.
  • El precio del dólar canadiense subió 121 días y bajó 137 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 20 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.647 0.000 0% 0.645 0.649
1992-01-02 Jueves 0.654 +0.007 +1.07% 0.640 0.655
1992-01-03 Viernes 0.662 +0.007 +1.15% 0.652 0.664
1992-01-06 Lunes 0.651 -0.010 -1.56% 0.648 0.661
1992-01-07 Martes 0.649 -0.003 -0.43% 0.643 0.662
1992-01-08 Miércoles 0.649 +0.001 +0.08% 0.643 0.661
1992-01-09 Jueves 0.668 +0.019 +2.87% 0.648 0.671
1992-01-10 Viernes 0.674 +0.007 +1.00% 0.659 0.676
1992-01-13 Lunes 0.674 +0.0001 +0.01% 0.668 0.677
1992-01-14 Martes 0.679 +0.004 +0.65% 0.666 0.683
1992-01-15 Miércoles 0.691 +0.012 +1.77% 0.674 0.694
1992-01-16 Jueves 0.687 -0.004 -0.52% 0.681 0.692
1992-01-17 Viernes 0.677 -0.010 -1.46% 0.677 0.694
1992-01-20 Lunes 0.677 -0.0002 -0.03% 0.674 0.686
1992-01-21 Martes 0.673 -0.004 -0.56% 0.667 0.677
1992-01-22 Miércoles 0.674 +0.001 +0.09% 0.668 0.678
1992-01-23 Jueves 0.679 +0.005 +0.80% 0.670 0.684
1992-01-24 Viernes 0.668 -0.011 -1.60% 0.665 0.681
1992-01-27 Lunes 0.672 +0.004 +0.54% 0.663 0.676
1992-01-28 Martes 0.667 -0.005 -0.67% 0.663 0.674
1992-01-29 Miércoles 0.668 +0.001 +0.13% 0.657 0.670
1992-01-30 Jueves 0.674 +0.005 +0.78% 0.664 0.676
1992-01-31 Viernes 0.671 -0.002 -0.36% 0.667 0.676
1992-02-03 Lunes 0.667 -0.005 -0.67% 0.665 0.672
1992-02-04 Martes 0.661 -0.006 -0.92% 0.652 0.667
1992-02-05 Miércoles 0.657 -0.004 -0.61% 0.656 0.662
1992-02-06 Jueves 0.654 -0.003 -0.43% 0.649 0.658
1992-02-07 Viernes 0.648 -0.005 -0.81% 0.643 0.658
1992-02-10 Lunes 0.656 +0.008 +1.20% 0.647 0.657
1992-02-11 Martes 0.661 +0.005 +0.76% 0.653 0.662
1992-02-12 Miércoles 0.666 +0.004 +0.68% 0.658 0.667
1992-02-13 Jueves 0.669 +0.003 +0.50% 0.660 0.673
1992-02-14 Viernes 0.670 +0.001 +0.12% 0.665 0.673
1992-02-17 Lunes 0.667 -0.003 -0.43% 0.662 0.670
1992-02-18 Martes 0.676 +0.009 +1.29% 0.667 0.678
1992-02-19 Miércoles 0.677 +0.001 +0.21% 0.671 0.679
1992-02-20 Jueves 0.679 +0.002 +0.30% 0.673 0.684
1992-02-21 Viernes 0.681 +0.002 +0.35% 0.675 0.684
1992-02-24 Lunes 0.679 -0.002 -0.32% 0.673 0.684
1992-02-25 Martes 0.684 +0.004 +0.66% 0.667 0.684
1992-02-26 Miércoles 0.682 -0.002 -0.25% 0.681 0.687
1992-02-27 Jueves 0.677 -0.005 -0.67% 0.672 0.683
1992-02-28 Viernes 0.678 +0.0002 +0.03% 0.675 0.682
1992-03-02 Lunes 0.676 -0.001 -0.18% 0.669 0.681
1992-03-03 Martes 0.679 +0.003 +0.44% 0.673 0.682
1992-03-04 Miércoles 0.684 +0.005 +0.75% 0.674 0.686
1992-03-05 Jueves 0.689 +0.004 +0.61% 0.679 0.690
1992-03-06 Viernes 0.684 -0.005 -0.68% 0.682 0.690
1992-03-09 Lunes 0.681 -0.003 -0.42% 0.680 0.685
1992-03-10 Martes 0.682 +0.001 +0.16% 0.679 0.685
1992-03-11 Miércoles 0.679 -0.003 -0.41% 0.676 0.686
1992-03-12 Jueves 0.682 +0.002 +0.35% 0.677 0.688
1992-03-13 Viernes 0.682 +0.0003 +0.04% 0.677 0.685
1992-03-16 Lunes 0.678 -0.004 -0.53% 0.676 0.684
1992-03-17 Martes 0.675 -0.003 -0.49% 0.671 0.680
1992-03-18 Miércoles 0.678 +0.003 +0.39% 0.671 0.680
1992-03-19 Jueves 0.683 +0.006 +0.83% 0.675 0.684
1992-03-20 Viernes 0.682 -0.002 -0.22% 0.678 0.688
1992-03-23 Lunes 0.684 +0.002 +0.29% 0.678 0.687
1992-03-24 Martes 0.684 -0.0002 -0.03% 0.678 0.687
1992-03-25 Miércoles 0.680 -0.003 -0.50% 0.675 0.684
1992-03-26 Jueves 0.682 +0.002 +0.28% 0.674 0.683
1992-03-27 Viernes 0.676 -0.007 -0.95% 0.674 0.684
1992-03-30 Lunes 0.676 +0.001 +0.10% 0.671 0.680
1992-03-31 Martes 0.677 +0.0002 +0.03% 0.670 0.679
1992-04-01 Miércoles 0.679 +0.002 +0.31% 0.674 0.681
1992-04-02 Jueves 0.675 -0.004 -0.55% 0.672 0.680
1992-04-03 Viernes 0.670 -0.005 -0.74% 0.666 0.676
1992-04-06 Lunes 0.669 -0.001 -0.10% 0.665 0.674
1992-04-07 Martes 0.668 -0.001 -0.19% 0.664 0.671
1992-04-08 Miércoles 0.670 +0.002 +0.24% 0.663 0.671
1992-04-09 Jueves 0.667 -0.003 -0.43% 0.660 0.673
1992-04-10 Viernes 0.674 +0.007 +1.08% 0.663 0.675
1992-04-13 Lunes 0.681 +0.007 +1.08% 0.660 0.683
1992-04-14 Martes 0.683 +0.002 +0.29% 0.673 0.683
1992-04-15 Miércoles 0.688 +0.004 +0.64% 0.681 0.689
1992-04-16 Jueves 0.689 +0.001 +0.15% 0.683 0.690
1992-04-17 Viernes 0.689 +0.0002 +0.03% 0.687 0.689
1992-04-20 Lunes 0.689 +0.0003 +0.04% 0.685 0.692
1992-04-21 Martes 0.688 -0.001 -0.12% 0.683 0.690
1992-04-22 Miércoles 0.683 -0.005 -0.76% 0.677 0.690
1992-04-23 Jueves 0.681 -0.002 -0.34% 0.678 0.686
1992-04-24 Viernes 0.678 -0.003 -0.38% 0.674 0.682
1992-04-27 Lunes 0.673 -0.005 -0.72% 0.672 0.681
1992-04-28 Martes 0.674 +0.0005 +0.07% 0.668 0.678
1992-04-29 Miércoles 0.676 +0.002 +0.36% 0.673 0.678
1992-04-30 Jueves 0.674 -0.002 -0.31% 0.672 0.677
1992-05-01 Viernes 0.672 -0.002 -0.24% 0.667 0.676
1992-05-04 Lunes 0.673 +0.001 +0.15% 0.670 0.676
1992-05-05 Martes 0.669 -0.005 -0.73% 0.665 0.675
1992-05-06 Miércoles 0.663 -0.006 -0.90% 0.657 0.670
1992-05-07 Jueves 0.664 +0.002 +0.26% 0.659 0.666
1992-05-08 Viernes 0.666 +0.001 +0.20% 0.656 0.669
1992-05-11 Lunes 0.662 -0.004 -0.60% 0.660 0.666
1992-05-12 Martes 0.655 -0.006 -0.95% 0.654 0.662
1992-05-13 Miércoles 0.651 -0.004 -0.64% 0.649 0.656
1992-05-14 Jueves 0.654 +0.003 +0.49% 0.647 0.655
1992-05-15 Viernes 0.652 -0.003 -0.40% 0.645 0.655
1992-05-18 Lunes 0.649 -0.003 -0.40% 0.645 0.652
1992-05-19 Martes 0.649 +0.0003 +0.05% 0.639 0.652
1992-05-20 Miércoles 0.652 +0.003 +0.40% 0.646 0.654
1992-05-21 Jueves 0.657 +0.005 +0.81% 0.648 0.659
1992-05-22 Viernes 0.657 +0.0001 +0.02% 0.656 0.661
1992-05-25 Lunes 0.655 -0.002 -0.30% 0.655 0.659
1992-05-26 Martes 0.653 -0.002 -0.32% 0.648 0.657
1992-05-27 Miércoles 0.661 +0.007 +1.13% 0.652 0.663
1992-05-28 Jueves 0.656 -0.004 -0.64% 0.652 0.662
1992-05-29 Viernes 0.650 -0.006 -0.94% 0.647 0.656
1992-06-01 Lunes 0.649 -0.001 -0.15% 0.641 0.653
1992-06-02 Martes 0.653 +0.004 +0.62% 0.647 0.654
1992-06-03 Miércoles 0.652 -0.002 -0.24% 0.648 0.658
1992-06-04 Jueves 0.650 -0.002 -0.32% 0.649 0.656
1992-06-05 Viernes 0.651 +0.001 +0.22% 0.646 0.652
1992-06-08 Lunes 0.648 -0.003 -0.38% 0.645 0.654
1992-06-09 Martes 0.651 +0.003 +0.43% 0.644 0.652
1992-06-10 Miércoles 0.650 -0.001 -0.15% 0.644 0.655
1992-06-11 Jueves 0.645 -0.005 -0.74% 0.644 0.651
1992-06-12 Viernes 0.647 +0.002 +0.25% 0.640 0.647
1992-06-15 Lunes 0.642 -0.005 -0.71% 0.642 0.647
1992-06-16 Martes 0.638 -0.005 -0.72% 0.637 0.644
1992-06-17 Miércoles 0.642 +0.005 +0.72% 0.634 0.644
1992-06-18 Jueves 0.638 -0.004 -0.65% 0.637 0.646
1992-06-19 Viernes 0.641 +0.003 +0.45% 0.637 0.641
1992-06-22 Lunes 0.639 -0.002 -0.30% 0.638 0.643
1992-06-23 Martes 0.639 -0.001 -0.09% 0.632 0.639
1992-06-24 Miércoles 0.632 -0.006 -1.02% 0.627 0.639
1992-06-25 Jueves 0.629 -0.003 -0.46% 0.628 0.635
1992-06-26 Viernes 0.627 -0.002 -0.33% 0.626 0.632
1992-06-29 Lunes 0.621 -0.006 -0.97% 0.614 0.629
1992-06-30 Martes 0.620 -0.001 -0.11% 0.617 0.624
1992-07-01 Miércoles 0.618 -0.002 -0.31% 0.611 0.620
1992-07-02 Jueves 0.614 -0.005 -0.78% 0.610 0.619
1992-07-03 Viernes 0.617 +0.003 +0.52% 0.611 0.618
1992-07-06 Lunes 0.615 -0.001 -0.23% 0.613 0.623
1992-07-07 Martes 0.609 -0.006 -1.01% 0.607 0.616
1992-07-08 Miércoles 0.611 +0.002 +0.33% 0.605 0.616
1992-07-09 Jueves 0.621 +0.010 +1.62% 0.608 0.623
1992-07-10 Viernes 0.613 -0.008 -1.24% 0.610 0.626
1992-07-13 Lunes 0.606 -0.007 -1.22% 0.606 0.614
1992-07-14 Martes 0.610 +0.004 +0.73% 0.606 0.612
1992-07-15 Miércoles 0.610 -0.001 -0.10% 0.605 0.612
1992-07-16 Jueves 0.608 -0.002 -0.25% 0.602 0.614
1992-07-17 Viernes 0.602 -0.006 -0.99% 0.601 0.610
1992-07-20 Lunes 0.616 +0.013 +2.23% 0.596 0.618
1992-07-21 Martes 0.612 -0.004 -0.67% 0.608 0.619
1992-07-22 Miércoles 0.614 +0.003 +0.44% 0.610 0.616
1992-07-23 Jueves 0.611 -0.003 -0.54% 0.610 0.616
1992-07-24 Viernes 0.619 +0.008 +1.38% 0.610 0.620
1992-07-27 Lunes 0.611 -0.008 -1.37% 0.610 0.620
1992-07-28 Martes 0.608 -0.003 -0.41% 0.604 0.617
1992-07-29 Miércoles 0.613 +0.005 +0.77% 0.607 0.614
1992-07-30 Jueves 0.612 -0.001 -0.13% 0.611 0.618
1992-07-31 Viernes 0.611 -0.001 -0.21% 0.607 0.615
1992-08-03 Lunes 0.610 -0.001 -0.10% 0.607 0.614
1992-08-04 Martes 0.611 +0.001 +0.15% 0.607 0.614
1992-08-05 Miércoles 0.614 +0.003 +0.44% 0.607 0.615
1992-08-06 Jueves 0.612 -0.002 -0.37% 0.606 0.616
1992-08-07 Viernes 0.608 -0.004 -0.60% 0.607 0.613
1992-08-10 Lunes 0.604 -0.004 -0.61% 0.603 0.610
1992-08-11 Martes 0.607 +0.002 +0.38% 0.604 0.612
1992-08-12 Miércoles 0.603 -0.004 -0.61% 0.602 0.609
1992-08-13 Jueves 0.599 -0.004 -0.66% 0.598 0.606
1992-08-14 Viernes 0.604 +0.005 +0.90% 0.598 0.606
1992-08-17 Lunes 0.602 -0.002 -0.40% 0.601 0.609
1992-08-18 Martes 0.598 -0.004 -0.63% 0.597 0.603
1992-08-19 Miércoles 0.598 -0.0002 -0.03% 0.594 0.600
1992-08-20 Jueves 0.597 -0.0004 -0.07% 0.596 0.601
1992-08-21 Viernes 0.590 -0.007 -1.22% 0.589 0.601
1992-08-24 Lunes 0.583 -0.007 -1.27% 0.579 0.591
1992-08-25 Martes 0.582 -0.0003 -0.05% 0.580 0.586
1992-08-26 Miércoles 0.584 +0.002 +0.31% 0.580 0.586
1992-08-27 Jueves 0.583 -0.001 -0.14% 0.577 0.592
1992-08-28 Viernes 0.583 -0.001 -0.09% 0.577 0.585
1992-08-31 Lunes 0.581 -0.002 -0.34% 0.579 0.586
1992-09-01 Martes 0.576 -0.005 -0.90% 0.573 0.582
1992-09-02 Miércoles 0.576 +0.0005 +0.09% 0.573 0.577
1992-09-03 Jueves 0.584 +0.008 +1.39% 0.575 0.585
1992-09-04 Viernes 0.578 -0.007 -1.13% 0.575 0.592
1992-09-07 Lunes 0.577 -0.001 -0.10% 0.576 0.579
1992-09-08 Martes 0.570 -0.007 -1.18% 0.568 0.577
1992-09-09 Miércoles 0.576 +0.005 +0.95% 0.570 0.577
1992-09-10 Jueves 0.577 +0.001 +0.21% 0.568 0.581
1992-09-11 Viernes 0.590 +0.013 +2.25% 0.570 0.592
1992-09-14 Lunes 0.605 +0.016 +2.66% 0.590 0.614
1992-09-15 Martes 0.610 +0.005 +0.79% 0.597 0.611
1992-09-16 Miércoles 0.630 +0.020 +3.26% 0.607 0.632
1992-09-17 Jueves 0.620 -0.010 -1.57% 0.614 0.645
1992-09-18 Viernes 0.631 +0.011 +1.74% 0.617 0.637
1992-09-21 Lunes 0.614 -0.017 -2.65% 0.607 0.627
1992-09-22 Martes 0.626 +0.012 +1.89% 0.605 0.626
1992-09-23 Miércoles 0.616 -0.010 -1.57% 0.614 0.629
1992-09-24 Jueves 0.615 -0.001 -0.15% 0.610 0.620
1992-09-25 Viernes 0.611 -0.004 -0.67% 0.606 0.616
1992-09-28 Lunes 0.592 -0.019 -3.17% 0.590 0.611
1992-09-29 Martes 0.577 -0.015 -2.57% 0.573 0.592
1992-09-30 Miércoles 0.579 +0.003 +0.50% 0.569 0.582
1992-10-01 Jueves 0.581 +0.001 +0.22% 0.577 0.587
1992-10-02 Viernes 0.581 0.000 0% 0.574 0.587
1992-10-05 Lunes 0.588 +0.007 +1.29% 0.574 0.590
1992-10-06 Martes 0.588 +0.0002 +0.03% 0.584 0.592
1992-10-07 Miércoles 0.598 +0.009 +1.60% 0.586 0.598
1992-10-08 Jueves 0.608 +0.010 +1.69% 0.591 0.609
1992-10-09 Viernes 0.608 +0.001 +0.08% 0.604 0.612
1992-10-12 Lunes 0.606 -0.002 -0.33% 0.598 0.610
1992-10-13 Martes 0.604 -0.003 -0.46% 0.598 0.614
1992-10-14 Miércoles 0.597 -0.007 -1.13% 0.596 0.606
1992-10-15 Jueves 0.598 +0.001 +0.18% 0.590 0.598
1992-10-16 Viernes 0.610 +0.012 +2.06% 0.596 0.610
1992-10-19 Lunes 0.619 +0.009 +1.39% 0.606 0.619
1992-10-20 Martes 0.625 +0.006 +0.94% 0.615 0.628
1992-10-21 Miércoles 0.627 +0.003 +0.42% 0.616 0.627
1992-10-22 Jueves 0.620 -0.007 -1.16% 0.617 0.627
1992-10-23 Viernes 0.624 +0.004 +0.68% 0.613 0.628
1992-10-26 Lunes 0.628 +0.003 +0.56% 0.621 0.630
1992-10-27 Martes 0.631 +0.003 +0.48% 0.624 0.634
1992-10-28 Miércoles 0.636 +0.006 +0.87% 0.626 0.638
1992-10-29 Jueves 0.632 -0.004 -0.57% 0.625 0.638
1992-10-30 Viernes 0.634 +0.002 +0.30% 0.628 0.635
1992-11-02 Lunes 0.642 +0.008 +1.21% 0.632 0.645
1992-11-03 Martes 0.642 -0.001 -0.08% 0.635 0.647
1992-11-04 Miércoles 0.641 -0.0005 -0.08% 0.634 0.645
1992-11-05 Jueves 0.645 +0.004 +0.59% 0.638 0.646
1992-11-06 Viernes 0.648 +0.003 +0.42% 0.641 0.649
1992-11-09 Lunes 0.647 -0.0002 -0.03% 0.639 0.648
1992-11-10 Martes 0.642 -0.005 -0.85% 0.641 0.650
1992-11-11 Miércoles 0.638 -0.004 -0.55% 0.633 0.643
1992-11-12 Jueves 0.638 -0.0003 -0.05% 0.636 0.644
1992-11-13 Viernes 0.633 -0.005 -0.85% 0.629 0.639
1992-11-16 Lunes 0.636 +0.004 +0.58% 0.631 0.638
1992-11-17 Martes 0.634 -0.002 -0.31% 0.632 0.640
1992-11-18 Miércoles 0.634 -0.0005 -0.08% 0.627 0.637
1992-11-19 Jueves 0.630 -0.003 -0.54% 0.627 0.633
1992-11-20 Viernes 0.633 +0.003 +0.43% 0.628 0.638
1992-11-23 Lunes 0.633 +0.0002 +0.03% 0.629 0.642
1992-11-24 Martes 0.632 -0.001 -0.16% 0.628 0.637
1992-11-25 Miércoles 0.630 -0.002 -0.36% 0.630 0.635
1992-11-26 Jueves 0.635 +0.005 +0.81% 0.629 0.636
1992-11-27 Viernes 0.635 -0.0002 -0.03% 0.633 0.640
1992-11-30 Lunes 0.631 -0.004 -0.61% 0.630 0.638
1992-12-01 Martes 0.628 -0.003 -0.51% 0.624 0.633
1992-12-02 Miércoles 0.628 0.000 0% 0.624 0.630
1992-12-03 Jueves 0.634 +0.006 +0.94% 0.627 0.634
1992-12-04 Viernes 0.634 +0.0002 +0.03% 0.629 0.636
1992-12-07 Lunes 0.623 -0.011 -1.67% 0.621 0.636
1992-12-08 Martes 0.623 +0.0001 +0.02% 0.620 0.627
1992-12-09 Miércoles 0.631 +0.007 +1.15% 0.624 0.631
1992-12-10 Jueves 0.634 +0.003 +0.46% 0.629 0.636
1992-12-11 Viernes 0.632 -0.002 -0.30% 0.626 0.635
1992-12-14 Lunes 0.628 -0.004 -0.59% 0.625 0.632
1992-12-15 Martes 0.625 -0.003 -0.48% 0.624 0.635
1992-12-16 Miércoles 0.623 -0.002 -0.32% 0.620 0.635
1992-12-17 Jueves 0.625 +0.002 +0.37% 0.617 0.635
1992-12-18 Viernes 0.628 +0.003 +0.46% 0.617 0.635
1992-12-21 Lunes 0.634 +0.006 +0.89% 0.617 0.635
1992-12-22 Martes 0.645 +0.011 +1.74% 0.617 0.646
1992-12-23 Miércoles 0.648 +0.003 +0.48% 0.642 0.648
1992-12-24 Jueves 0.649 +0.001 +0.20% 0.645 0.650
1992-12-25 Viernes 0.649 -0.0002 -0.03% 0.647 0.649
1992-12-28 Lunes 0.657 +0.008 +1.31% 0.644 0.659
1992-12-29 Martes 0.653 -0.004 -0.64% 0.651 0.657
1992-12-30 Miércoles 0.653 0.000 0% 0.650 0.654
1992-12-31 Jueves 0.653 -0.0003 -0.05% 0.651 0.655