Valor del dólar canadiense en zona Euro en 1994

Precio cierre €0.581
Precio promedio €0.618
Precio mínimo €0.572
Precio máximo €0.690

Al finalizar el 1994 el dólar canadiense cotizó a 0.581 euros. El precio bajó 0.103 euros (-15.09%) desde el inicio del año, cuando cotizaba a $0.685. El precio promedio fue de €0.618.

En el 1994:

  • El precio mínimo fue de €0.572 y se alcanzó el 12 de julio.
  • El precio máximo fue de €0.69 y se alcanzó el 20 de enero.
  • El día más bajista fue el 11 de julio, con una caída del 2.88%.
  • El día más alcista fue el 26 de agosto, con un alza del 2.22%.
  • El precio del dólar canadiense subió 109 días y bajó 147 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 28 de noviembre y el 2 de diciembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.685 +0.005 +0.72% 0.675 0.685
1994-01-04 Martes 0.679 -0.005 -0.77% 0.674 0.685
1994-01-05 Miércoles 0.679 -0.001 -0.12% 0.678 0.683
1994-01-06 Jueves 0.680 +0.002 +0.25% 0.677 0.681
1994-01-07 Viernes 0.676 -0.005 -0.69% 0.673 0.682
1994-01-10 Lunes 0.680 +0.004 +0.61% 0.675 0.682
1994-01-11 Martes 0.680 +0.001 +0.10% 0.674 0.682
1994-01-12 Miércoles 0.676 -0.004 -0.63% 0.673 0.681
1994-01-13 Jueves 0.682 +0.006 +0.93% 0.676 0.683
1994-01-14 Viernes 0.681 -0.001 -0.19% 0.679 0.687
1994-01-17 Lunes 0.684 +0.003 +0.48% 0.680 0.685
1994-01-18 Martes 0.685 +0.0002 +0.03% 0.678 0.688
1994-01-19 Miércoles 0.687 +0.002 +0.28% 0.679 0.688
1994-01-20 Jueves 0.683 -0.003 -0.50% 0.680 0.690
1994-01-21 Viernes 0.688 +0.005 +0.69% 0.681 0.689
1994-01-24 Lunes 0.687 -0.001 -0.10% 0.682 0.689
1994-01-25 Martes 0.686 -0.002 -0.23% 0.682 0.688
1994-01-26 Miércoles 0.684 -0.002 -0.29% 0.682 0.687
1994-01-27 Jueves 0.677 -0.007 -0.99% 0.676 0.686
1994-01-28 Viernes 0.677 +0.0004 +0.06% 0.668 0.678
1994-01-31 Lunes 0.671 -0.006 -0.89% 0.665 0.679
1994-02-01 Martes 0.669 -0.002 -0.27% 0.665 0.674
1994-02-02 Miércoles 0.672 +0.003 +0.40% 0.669 0.674
1994-02-03 Jueves 0.674 +0.002 +0.30% 0.666 0.676
1994-02-04 Viernes 0.674 -0.0004 -0.06% 0.667 0.677
1994-02-07 Lunes 0.672 -0.001 -0.18% 0.668 0.677
1994-02-08 Martes 0.675 +0.003 +0.42% 0.668 0.677
1994-02-09 Miércoles 0.671 -0.005 -0.67% 0.666 0.679
1994-02-10 Jueves 0.674 +0.003 +0.45% 0.667 0.677
1994-02-11 Viernes 0.673 -0.001 -0.13% 0.670 0.675
1994-02-14 Lunes 0.658 -0.014 -2.14% 0.656 0.673
1994-02-15 Martes 0.661 +0.003 +0.39% 0.652 0.664
1994-02-16 Miércoles 0.661 0.000 0% 0.652 0.663
1994-02-17 Jueves 0.665 +0.004 +0.56% 0.660 0.668
1994-02-18 Viernes 0.662 -0.003 -0.48% 0.653 0.666
1994-02-21 Lunes 0.667 +0.005 +0.79% 0.660 0.667
1994-02-22 Martes 0.665 -0.002 -0.25% 0.660 0.667
1994-02-23 Miércoles 0.665 +0.0002 +0.03% 0.660 0.668
1994-02-24 Jueves 0.657 -0.008 -1.17% 0.655 0.666
1994-02-25 Viernes 0.655 -0.002 -0.37% 0.648 0.661
1994-02-28 Lunes 0.654 -0.001 -0.18% 0.647 0.658
1994-03-01 Martes 0.656 +0.002 +0.26% 0.651 0.658
1994-03-02 Miércoles 0.652 -0.004 -0.59% 0.641 0.657
1994-03-03 Jueves 0.654 +0.003 +0.40% 0.651 0.655
1994-03-04 Viernes 0.655 +0.0003 +0.05% 0.647 0.656
1994-03-07 Lunes 0.654 -0.001 -0.09% 0.649 0.657
1994-03-08 Martes 0.654 -0.0002 -0.03% 0.648 0.656
1994-03-09 Miércoles 0.651 -0.002 -0.37% 0.648 0.656
1994-03-10 Jueves 0.642 -0.009 -1.40% 0.635 0.648
1994-03-11 Viernes 0.640 -0.002 -0.33% 0.636 0.644
1994-03-14 Lunes 0.643 +0.002 +0.39% 0.636 0.644
1994-03-15 Martes 0.644 +0.001 +0.16% 0.642 0.646
1994-03-16 Miércoles 0.641 -0.002 -0.36% 0.639 0.646
1994-03-17 Jueves 0.640 -0.002 -0.28% 0.633 0.642
1994-03-18 Viernes 0.642 +0.002 +0.31% 0.638 0.643
1994-03-21 Lunes 0.640 -0.001 -0.19% 0.640 0.647
1994-03-22 Martes 0.641 +0.001 +0.12% 0.638 0.644
1994-03-23 Miércoles 0.640 -0.002 -0.25% 0.638 0.645
1994-03-24 Jueves 0.631 -0.008 -1.33% 0.629 0.641
1994-03-25 Viernes 0.629 -0.002 -0.25% 0.627 0.633
1994-03-28 Lunes 0.631 +0.002 +0.25% 0.629 0.634
1994-03-29 Martes 0.631 0.000 0% 0.625 0.634
1994-03-30 Miércoles 0.630 -0.001 -0.11% 0.626 0.633
1994-03-31 Jueves 0.628 -0.003 -0.43% 0.623 0.632
1994-04-01 Viernes 0.634 +0.006 +0.97% 0.627 0.634
1994-04-04 Lunes 0.630 -0.004 -0.58% 0.628 0.634
1994-04-05 Martes 0.642 +0.012 +1.90% 0.628 0.643
1994-04-06 Miércoles 0.639 -0.003 -0.40% 0.635 0.643
1994-04-07 Jueves 0.641 +0.002 +0.28% 0.634 0.642
1994-04-08 Viernes 0.639 -0.002 -0.37% 0.637 0.644
1994-04-11 Lunes 0.638 -0.001 -0.09% 0.633 0.638
1994-04-12 Martes 0.643 +0.005 +0.81% 0.638 0.645
1994-04-13 Miércoles 0.642 -0.001 -0.20% 0.638 0.646
1994-04-14 Jueves 0.640 -0.002 -0.28% 0.638 0.644
1994-04-15 Viernes 0.639 -0.002 -0.25% 0.637 0.641
1994-04-18 Lunes 0.637 -0.002 -0.33% 0.634 0.641
1994-04-19 Martes 0.636 -0.001 -0.08% 0.632 0.637
1994-04-20 Miércoles 0.634 -0.002 -0.30% 0.627 0.638
1994-04-21 Jueves 0.634 +0.0001 +0.02% 0.627 0.635
1994-04-22 Viernes 0.635 +0.0002 +0.03% 0.631 0.637
1994-04-25 Lunes 0.632 -0.002 -0.36% 0.628 0.634
1994-04-26 Martes 0.632 -0.0003 -0.05% 0.628 0.635
1994-04-27 Miércoles 0.629 -0.003 -0.52% 0.628 0.633
1994-04-28 Jueves 0.623 -0.006 -0.89% 0.622 0.630
1994-04-29 Viernes 0.620 -0.003 -0.55% 0.615 0.625
1994-05-02 Lunes 0.618 -0.002 -0.26% 0.615 0.636
1994-05-03 Martes 0.613 -0.005 -0.87% 0.608 0.620
1994-05-04 Miércoles 0.619 +0.007 +1.08% 0.611 0.624
1994-05-05 Jueves 0.625 +0.006 +0.92% 0.619 0.628
1994-05-06 Viernes 0.625 +0.0001 +0.02% 0.623 0.628
1994-05-09 Lunes 0.622 -0.003 -0.56% 0.621 0.626
1994-05-10 Martes 0.630 +0.008 +1.32% 0.621 0.632
1994-05-11 Miércoles 0.628 -0.002 -0.35% 0.626 0.633
1994-05-12 Jueves 0.627 -0.001 -0.16% 0.622 0.629
1994-05-13 Viernes 0.629 +0.002 +0.35% 0.623 0.631
1994-05-16 Lunes 0.631 +0.002 +0.35% 0.628 0.633
1994-05-17 Martes 0.630 -0.001 -0.16% 0.624 0.631
1994-05-18 Miércoles 0.625 -0.005 -0.79% 0.622 0.632
1994-05-19 Jueves 0.626 +0.001 +0.18% 0.623 0.626
1994-05-20 Viernes 0.620 -0.006 -1.01% 0.618 0.627
1994-05-23 Lunes 0.621 +0.001 +0.15% 0.617 0.622
1994-05-24 Martes 0.623 +0.002 +0.34% 0.619 0.624
1994-05-25 Miércoles 0.618 -0.005 -0.82% 0.617 0.624
1994-05-26 Jueves 0.618 -0.0001 -0.02% 0.614 0.619
1994-05-27 Viernes 0.616 -0.002 -0.32% 0.615 0.619
1994-05-30 Lunes 0.617 +0.001 +0.18% 0.612 0.617
1994-05-31 Martes 0.618 +0.001 +0.16% 0.614 0.620
1994-06-01 Miércoles 0.617 -0.001 -0.11% 0.614 0.619
1994-06-02 Jueves 0.619 +0.002 +0.37% 0.613 0.620
1994-06-03 Viernes 0.629 +0.010 +1.63% 0.619 0.630
1994-06-06 Lunes 0.632 +0.003 +0.41% 0.624 0.632
1994-06-07 Martes 0.629 -0.003 -0.49% 0.625 0.634
1994-06-08 Miércoles 0.628 -0.001 -0.08% 0.627 0.631
1994-06-09 Jueves 0.629 +0.001 +0.11% 0.624 0.632
1994-06-10 Viernes 0.628 -0.001 -0.21% 0.626 0.630
1994-06-13 Lunes 0.618 -0.010 -1.61% 0.616 0.629
1994-06-14 Martes 0.617 -0.001 -0.18% 0.614 0.618
1994-06-15 Miércoles 0.612 -0.005 -0.79% 0.606 0.618
1994-06-16 Jueves 0.613 +0.001 +0.21% 0.607 0.613
1994-06-17 Viernes 0.603 -0.010 -1.70% 0.601 0.615
1994-06-20 Lunes 0.600 -0.003 -0.41% 0.595 0.605
1994-06-21 Martes 0.599 -0.001 -0.10% 0.595 0.604
1994-06-22 Miércoles 0.604 +0.005 +0.78% 0.599 0.607
1994-06-23 Jueves 0.602 -0.002 -0.28% 0.598 0.606
1994-06-24 Viernes 0.595 -0.008 -1.25% 0.592 0.605
1994-06-27 Lunes 0.597 +0.002 +0.32% 0.587 0.597
1994-06-28 Martes 0.596 -0.001 -0.22% 0.591 0.600
1994-06-29 Miércoles 0.600 +0.004 +0.72% 0.593 0.600
1994-06-30 Jueves 0.600 0.000 0% 0.598 0.605
1994-07-01 Viernes 0.604 +0.004 +0.68% 0.599 0.608
1994-07-04 Lunes 0.603 -0.001 -0.23% 0.601 0.607
1994-07-05 Martes 0.596 -0.007 -1.11% 0.593 0.603
1994-07-06 Miércoles 0.592 -0.004 -0.62% 0.588 0.598
1994-07-07 Jueves 0.593 +0.001 +0.15% 0.591 0.598
1994-07-08 Viernes 0.595 +0.002 +0.25% 0.588 0.596
1994-07-11 Lunes 0.577 -0.017 -2.88% 0.575 0.595
1994-07-12 Martes 0.579 +0.002 +0.28% 0.572 0.581
1994-07-13 Miércoles 0.584 +0.005 +0.85% 0.578 0.584
1994-07-14 Jueves 0.588 +0.004 +0.75% 0.578 0.589
1994-07-15 Viernes 0.591 +0.003 +0.46% 0.587 0.593
1994-07-18 Lunes 0.589 -0.002 -0.34% 0.582 0.591
1994-07-19 Martes 0.597 +0.008 +1.38% 0.584 0.597
1994-07-20 Miércoles 0.593 -0.004 -0.69% 0.588 0.598
1994-07-21 Jueves 0.604 +0.011 +1.82% 0.588 0.606
1994-07-22 Viernes 0.606 +0.002 +0.28% 0.599 0.608
1994-07-25 Lunes 0.603 -0.002 -0.35% 0.598 0.605
1994-07-26 Martes 0.600 -0.003 -0.50% 0.597 0.604
1994-07-27 Miércoles 0.597 -0.004 -0.62% 0.592 0.601
1994-07-28 Jueves 0.603 +0.006 +1.02% 0.590 0.604
1994-07-29 Viernes 0.597 -0.006 -0.95% 0.593 0.604
1994-08-01 Lunes 0.595 -0.002 -0.39% 0.589 0.597
1994-08-02 Martes 0.596 +0.001 +0.12% 0.591 0.597
1994-08-03 Miércoles 0.599 +0.004 +0.60% 0.593 0.599
1994-08-04 Jueves 0.599 -0.0001 -0.02% 0.591 0.600
1994-08-05 Viernes 0.596 -0.003 -0.45% 0.592 0.602
1994-08-08 Lunes 0.601 +0.005 +0.80% 0.595 0.602
1994-08-09 Martes 0.603 +0.002 +0.33% 0.597 0.605
1994-08-10 Miércoles 0.602 -0.001 -0.18% 0.596 0.603
1994-08-11 Jueves 0.593 -0.009 -1.58% 0.591 0.605
1994-08-12 Viernes 0.592 -0.0004 -0.07% 0.588 0.594
1994-08-15 Lunes 0.592 -0.0004 -0.07% 0.587 0.593
1994-08-16 Martes 0.594 +0.003 +0.46% 0.587 0.595
1994-08-17 Miércoles 0.593 -0.002 -0.29% 0.592 0.598
1994-08-18 Jueves 0.590 -0.003 -0.44% 0.587 0.594
1994-08-19 Viernes 0.589 -0.001 -0.15% 0.583 0.591
1994-08-22 Lunes 0.585 -0.004 -0.71% 0.583 0.590
1994-08-23 Martes 0.586 +0.001 +0.10% 0.582 0.588
1994-08-24 Miércoles 0.591 +0.006 +0.96% 0.585 0.592
1994-08-25 Jueves 0.591 -0.001 -0.12% 0.587 0.593
1994-08-26 Viernes 0.604 +0.013 +2.22% 0.589 0.606
1994-08-29 Lunes 0.605 +0.001 +0.20% 0.599 0.610
1994-08-30 Martes 0.604 -0.001 -0.13% 0.599 0.608
1994-08-31 Miércoles 0.606 +0.002 +0.36% 0.598 0.606
1994-09-01 Jueves 0.603 -0.003 -0.46% 0.598 0.607
1994-09-02 Viernes 0.596 -0.007 -1.16% 0.592 0.607
1994-09-05 Lunes 0.597 +0.0004 +0.07% 0.593 0.598
1994-09-06 Martes 0.593 -0.004 -0.64% 0.589 0.598
1994-09-07 Miércoles 0.596 +0.003 +0.47% 0.589 0.597
1994-09-08 Jueves 0.596 +0.0003 +0.05% 0.593 0.598
1994-09-09 Viernes 0.590 -0.006 -0.99% 0.586 0.598
1994-09-12 Lunes 0.592 +0.002 +0.30% 0.587 0.594
1994-09-13 Martes 0.602 +0.010 +1.64% 0.588 0.603
1994-09-14 Miércoles 0.598 -0.004 -0.63% 0.593 0.602
1994-09-15 Jueves 0.601 +0.003 +0.54% 0.595 0.602
1994-09-16 Viernes 0.598 -0.004 -0.60% 0.592 0.603
1994-09-19 Lunes 0.601 +0.004 +0.65% 0.595 0.604
1994-09-20 Martes 0.606 +0.004 +0.71% 0.599 0.607
1994-09-21 Miércoles 0.604 -0.002 -0.25% 0.598 0.606
1994-09-22 Jueves 0.603 -0.001 -0.18% 0.599 0.605
1994-09-23 Viernes 0.604 +0.001 +0.08% 0.598 0.604
1994-09-26 Lunes 0.603 -0.001 -0.12% 0.598 0.606
1994-09-27 Martes 0.600 -0.003 -0.46% 0.597 0.603
1994-09-28 Miércoles 0.605 +0.005 +0.87% 0.600 0.606
1994-09-29 Jueves 0.603 -0.002 -0.38% 0.598 0.605
1994-09-30 Viernes 0.604 +0.001 +0.23% 0.599 0.606
1994-10-03 Lunes 0.604 -0.0002 -0.03% 0.599 0.607
1994-10-04 Martes 0.601 -0.003 -0.46% 0.598 0.604
1994-10-05 Miércoles 0.601 -0.001 -0.10% 0.594 0.602
1994-10-06 Jueves 0.600 -0.001 -0.18% 0.595 0.601
1994-10-07 Viernes 0.601 +0.001 +0.18% 0.595 0.601
1994-10-10 Lunes 0.598 -0.003 -0.48% 0.595 0.605
1994-10-11 Martes 0.602 +0.004 +0.69% 0.596 0.604
1994-10-12 Miércoles 0.600 -0.002 -0.40% 0.597 0.603
1994-10-13 Jueves 0.593 -0.006 -1.03% 0.593 0.601
1994-10-14 Viernes 0.589 -0.004 -0.74% 0.588 0.593
1994-10-17 Lunes 0.582 -0.007 -1.21% 0.577 0.591
1994-10-18 Martes 0.582 +0.0003 +0.05% 0.577 0.584
1994-10-19 Miércoles 0.582 -0.001 -0.09% 0.579 0.584
1994-10-20 Jueves 0.578 -0.004 -0.67% 0.575 0.584
1994-10-21 Viernes 0.583 +0.006 +0.95% 0.576 0.584
1994-10-24 Lunes 0.581 -0.002 -0.41% 0.577 0.584
1994-10-25 Martes 0.583 +0.002 +0.38% 0.576 0.583
1994-10-26 Miércoles 0.580 -0.003 -0.46% 0.577 0.585
1994-10-27 Jueves 0.582 +0.001 +0.22% 0.580 0.583
1994-10-28 Viernes 0.587 +0.005 +0.86% 0.578 0.591
1994-10-31 Lunes 0.583 -0.004 -0.68% 0.579 0.587
1994-11-01 Martes 0.579 -0.004 -0.62% 0.576 0.583
1994-11-02 Miércoles 0.587 +0.008 +1.35% 0.574 0.588
1994-11-03 Jueves 0.587 -0.0002 -0.03% 0.580 0.590
1994-11-04 Viernes 0.587 +0.0004 +0.07% 0.585 0.591
1994-11-07 Lunes 0.587 +0.0001 +0.02% 0.585 0.589
1994-11-08 Martes 0.585 -0.002 -0.31% 0.580 0.587
1994-11-09 Miércoles 0.592 +0.007 +1.13% 0.583 0.596
1994-11-10 Jueves 0.591 -0.001 -0.12% 0.586 0.595
1994-11-11 Viernes 0.592 +0.001 +0.10% 0.588 0.593
1994-11-14 Lunes 0.597 +0.005 +0.83% 0.592 0.599
1994-11-15 Martes 0.596 -0.001 -0.15% 0.590 0.597
1994-11-16 Miércoles 0.596 +0.001 +0.08% 0.592 0.600
1994-11-17 Jueves 0.596 -0.0002 -0.03% 0.591 0.598
1994-11-18 Viernes 0.597 +0.001 +0.10% 0.593 0.599
1994-11-21 Lunes 0.596 -0.001 -0.10% 0.592 0.600
1994-11-22 Martes 0.594 -0.002 -0.34% 0.590 0.596
1994-11-23 Miércoles 0.593 -0.001 -0.15% 0.590 0.595
1994-11-24 Jueves 0.596 +0.002 +0.40% 0.593 0.596
1994-11-25 Viernes 0.595 -0.001 -0.12% 0.591 0.597
1994-11-28 Lunes 0.597 +0.002 +0.30% 0.592 0.599
1994-11-29 Martes 0.597 +0.001 +0.08% 0.591 0.598
1994-11-30 Miércoles 0.598 +0.001 +0.10% 0.593 0.600
1994-12-01 Jueves 0.598 +0.001 +0.08% 0.595 0.601
1994-12-02 Viernes 0.604 +0.005 +0.89% 0.598 0.604
1994-12-05 Lunes 0.601 -0.003 -0.50% 0.598 0.604
1994-12-06 Martes 0.600 -0.001 -0.12% 0.594 0.601
1994-12-07 Miércoles 0.594 -0.006 -0.97% 0.591 0.600
1994-12-08 Jueves 0.598 +0.004 +0.61% 0.593 0.600
1994-12-09 Viernes 0.597 -0.001 -0.17% 0.593 0.599
1994-12-12 Lunes 0.594 -0.002 -0.40% 0.592 0.598
1994-12-13 Martes 0.595 +0.0003 +0.05% 0.593 0.597
1994-12-14 Miércoles 0.594 -0.001 -0.15% 0.591 0.595
1994-12-15 Jueves 0.594 0.000 0% 0.591 0.596
1994-12-16 Viernes 0.593 -0.001 -0.19% 0.590 0.595
1994-12-19 Lunes 0.592 -0.001 -0.13% 0.592 0.595
1994-12-20 Martes 0.591 -0.001 -0.10% 0.590 0.593
1994-12-21 Miércoles 0.595 +0.003 +0.58% 0.591 0.595
1994-12-22 Jueves 0.591 -0.003 -0.57% 0.590 0.596
1994-12-23 Viernes 0.593 +0.002 +0.36% 0.590 0.594
1994-12-26 Lunes 0.593 -0.0001 -0.02% 0.593 0.594
1994-12-27 Martes 0.591 -0.002 -0.34% 0.591 0.594
1994-12-28 Miércoles 0.588 -0.004 -0.61% 0.586 0.592
1994-12-29 Jueves 0.581 -0.007 -1.19% 0.578 0.588
1994-12-30 Viernes 0.581 +0.001 +0.12% 0.579 0.583