Valor del dólar canadiense en zona Euro en 1996

Al finalizar el 1996 el dólar canadiense cotizó a 0.582 euros. El precio subió 0.0054 euros (+0.94%) desde el inicio del año, cuando cotizaba a $0.576. El precio promedio fue de €0.586.

En el 1996:

  • El precio mínimo fue de €0.563 y se alcanzó el 10 de enero.
  • El precio máximo fue de €0.603 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 16 de julio, con una caída del 1.85%.
  • El día más alcista fue el 25 de abril, con un alza del 1.15%.
  • El precio del dólar canadiense subió 129 días y bajó 124 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 11 y el 19 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.576 +0.003 +0.49% 0.569 0.577
1996-01-03 Miércoles 0.580 +0.003 +0.61% 0.573 0.580
1996-01-04 Jueves 0.576 -0.004 -0.62% 0.575 0.585
1996-01-05 Viernes 0.573 -0.003 -0.54% 0.568 0.578
1996-01-08 Lunes 0.570 -0.003 -0.54% 0.570 0.575
1996-01-09 Martes 0.569 -0.001 -0.23% 0.568 0.572
1996-01-10 Miércoles 0.566 -0.003 -0.46% 0.563 0.570
1996-01-11 Jueves 0.569 +0.003 +0.57% 0.564 0.570
1996-01-12 Viernes 0.573 +0.003 +0.54% 0.565 0.574
1996-01-15 Lunes 0.574 +0.002 +0.30% 0.569 0.578
1996-01-16 Martes 0.579 +0.005 +0.80% 0.573 0.580
1996-01-17 Miércoles 0.583 +0.004 +0.64% 0.574 0.583
1996-01-18 Jueves 0.585 +0.002 +0.38% 0.580 0.586
1996-01-19 Viernes 0.588 +0.003 +0.48% 0.584 0.589
1996-01-22 Lunes 0.586 -0.002 -0.32% 0.581 0.590
1996-01-23 Martes 0.588 +0.002 +0.34% 0.581 0.589
1996-01-24 Miércoles 0.589 +0.001 +0.19% 0.585 0.591
1996-01-25 Jueves 0.588 -0.001 -0.12% 0.584 0.591
1996-01-26 Viernes 0.591 +0.003 +0.43% 0.585 0.592
1996-01-29 Lunes 0.589 -0.002 -0.29% 0.584 0.592
1996-01-30 Martes 0.590 +0.002 +0.25% 0.586 0.592
1996-01-31 Miércoles 0.590 -0.0003 -0.05% 0.585 0.591
1996-02-01 Jueves 0.589 -0.001 -0.22% 0.585 0.591
1996-02-02 Viernes 0.587 -0.002 -0.29% 0.582 0.591
1996-02-05 Lunes 0.580 -0.007 -1.12% 0.579 0.589
1996-02-06 Martes 0.584 +0.003 +0.60% 0.579 0.585
1996-02-07 Miércoles 0.588 +0.004 +0.75% 0.583 0.590
1996-02-08 Jueves 0.586 -0.002 -0.37% 0.582 0.591
1996-02-09 Viernes 0.586 -0.0004 -0.07% 0.580 0.588
1996-02-12 Lunes 0.585 -0.0003 -0.05% 0.580 0.587
1996-02-13 Martes 0.584 -0.001 -0.20% 0.580 0.587
1996-02-14 Miércoles 0.579 -0.006 -0.94% 0.578 0.584
1996-02-15 Jueves 0.580 +0.001 +0.16% 0.575 0.582
1996-02-16 Viernes 0.576 -0.004 -0.62% 0.573 0.581
1996-02-19 Lunes 0.570 -0.006 -1.06% 0.568 0.578
1996-02-20 Martes 0.571 +0.001 +0.25% 0.567 0.575
1996-02-21 Miércoles 0.573 +0.002 +0.35% 0.570 0.575
1996-02-22 Jueves 0.575 +0.002 +0.30% 0.571 0.577
1996-02-23 Viernes 0.573 -0.002 -0.33% 0.570 0.578
1996-02-26 Lunes 0.575 +0.002 +0.33% 0.571 0.575
1996-02-27 Martes 0.573 -0.002 -0.37% 0.568 0.576
1996-02-28 Miércoles 0.576 +0.003 +0.47% 0.569 0.577
1996-02-29 Jueves 0.582 +0.006 +1.03% 0.574 0.582
1996-03-01 Viernes 0.582 +0.001 +0.15% 0.579 0.586
1996-03-04 Lunes 0.581 -0.002 -0.31% 0.576 0.582
1996-03-05 Martes 0.578 -0.002 -0.41% 0.574 0.583
1996-03-06 Miércoles 0.581 +0.003 +0.55% 0.576 0.582
1996-03-07 Jueves 0.580 -0.002 -0.28% 0.577 0.586
1996-03-08 Viernes 0.585 +0.005 +0.93% 0.578 0.588
1996-03-11 Lunes 0.586 +0.001 +0.17% 0.583 0.587
1996-03-12 Martes 0.582 -0.004 -0.73% 0.578 0.589
1996-03-13 Miércoles 0.582 -0.0002 -0.03% 0.581 0.584
1996-03-14 Jueves 0.582 0.000 0% 0.581 0.584
1996-03-15 Viernes 0.583 +0.001 +0.21% 0.576 0.586
1996-03-18 Lunes 0.588 +0.005 +0.81% 0.581 0.588
1996-03-19 Martes 0.586 -0.002 -0.36% 0.582 0.590
1996-03-20 Miércoles 0.585 -0.001 -0.09% 0.583 0.587
1996-03-21 Jueves 0.586 +0.001 +0.19% 0.583 0.588
1996-03-22 Viernes 0.586 -0.001 -0.10% 0.581 0.588
1996-03-25 Lunes 0.584 -0.001 -0.20% 0.581 0.586
1996-03-26 Martes 0.585 +0.001 +0.12% 0.579 0.586
1996-03-27 Miércoles 0.586 +0.001 +0.22% 0.583 0.589
1996-03-28 Jueves 0.582 -0.004 -0.72% 0.579 0.587
1996-03-29 Viernes 0.586 +0.004 +0.64% 0.580 0.588
1996-04-01 Lunes 0.590 +0.004 +0.73% 0.584 0.591
1996-04-02 Martes 0.587 -0.003 -0.53% 0.587 0.590
1996-04-03 Miércoles 0.587 +0.0001 +0.02% 0.582 0.588
1996-04-04 Jueves 0.586 -0.001 -0.26% 0.581 0.587
1996-04-05 Viernes 0.588 +0.003 +0.48% 0.585 0.589
1996-04-08 Lunes 0.587 -0.002 -0.27% 0.580 0.589
1996-04-09 Martes 0.590 +0.003 +0.58% 0.584 0.592
1996-04-10 Miércoles 0.591 +0.001 +0.17% 0.586 0.594
1996-04-11 Jueves 0.592 +0.001 +0.19% 0.591 0.594
1996-04-12 Viernes 0.593 +0.0004 +0.07% 0.591 0.594
1996-04-15 Lunes 0.596 +0.003 +0.51% 0.590 0.597
1996-04-16 Martes 0.594 -0.002 -0.25% 0.590 0.596
1996-04-17 Miércoles 0.594 -0.001 -0.10% 0.589 0.595
1996-04-18 Jueves 0.589 -0.004 -0.71% 0.584 0.596
1996-04-19 Viernes 0.593 +0.003 +0.56% 0.584 0.593
1996-04-22 Lunes 0.593 +0.0001 +0.02% 0.591 0.596
1996-04-23 Martes 0.594 +0.001 +0.20% 0.592 0.595
1996-04-24 Miércoles 0.592 -0.002 -0.34% 0.590 0.597
1996-04-25 Jueves 0.599 +0.007 +1.15% 0.592 0.599
1996-04-26 Viernes 0.597 -0.002 -0.28% 0.594 0.599
1996-04-29 Lunes 0.596 -0.001 -0.15% 0.588 0.597
1996-04-30 Martes 0.599 +0.003 +0.47% 0.593 0.600
1996-05-01 Miércoles 0.601 +0.002 +0.37% 0.597 0.602
1996-05-02 Jueves 0.598 -0.003 -0.58% 0.595 0.603
1996-05-03 Viernes 0.595 -0.003 -0.50% 0.591 0.599
1996-05-06 Lunes 0.596 +0.001 +0.18% 0.590 0.596
1996-05-07 Martes 0.596 0.000 0% 0.591 0.596
1996-05-08 Miércoles 0.592 -0.004 -0.64% 0.588 0.597
1996-05-09 Jueves 0.593 +0.001 +0.19% 0.588 0.594
1996-05-10 Viernes 0.594 +0.001 +0.17% 0.590 0.596
1996-05-13 Lunes 0.597 +0.003 +0.47% 0.589 0.598
1996-05-14 Martes 0.596 -0.001 -0.20% 0.591 0.598
1996-05-15 Miércoles 0.596 +0.001 +0.12% 0.591 0.598
1996-05-16 Jueves 0.595 -0.002 -0.29% 0.593 0.598
1996-05-17 Viernes 0.595 -0.0001 -0.02% 0.589 0.596
1996-05-20 Lunes 0.594 -0.001 -0.12% 0.590 0.596
1996-05-21 Martes 0.596 +0.002 +0.32% 0.593 0.597
1996-05-22 Miércoles 0.596 +0.001 +0.10% 0.592 0.598
1996-05-23 Jueves 0.594 -0.003 -0.44% 0.591 0.598
1996-05-24 Viernes 0.594 +0.001 +0.10% 0.590 0.595
1996-05-27 Lunes 0.594 -0.001 -0.12% 0.590 0.595
1996-05-28 Martes 0.594 +0.0002 +0.03% 0.591 0.596
1996-05-29 Miércoles 0.592 -0.002 -0.37% 0.591 0.596
1996-05-30 Jueves 0.594 +0.002 +0.37% 0.589 0.595
1996-05-31 Viernes 0.590 -0.004 -0.72% 0.584 0.594
1996-06-03 Lunes 0.589 -0.001 -0.10% 0.584 0.592
1996-06-04 Martes 0.592 +0.003 +0.44% 0.586 0.593
1996-06-05 Miércoles 0.592 +0.001 +0.14% 0.585 0.593
1996-06-06 Jueves 0.593 +0.0001 +0.02% 0.591 0.594
1996-06-07 Viernes 0.595 +0.003 +0.49% 0.590 0.596
1996-06-10 Lunes 0.596 +0.0002 +0.03% 0.594 0.597
1996-06-11 Martes 0.595 -0.001 -0.15% 0.590 0.596
1996-06-12 Miércoles 0.592 -0.003 -0.44% 0.590 0.596
1996-06-13 Jueves 0.591 -0.001 -0.17% 0.589 0.594
1996-06-14 Viernes 0.592 +0.001 +0.20% 0.584 0.593
1996-06-17 Lunes 0.588 -0.004 -0.66% 0.587 0.591
1996-06-18 Martes 0.585 -0.003 -0.56% 0.585 0.590
1996-06-19 Miércoles 0.588 +0.003 +0.44% 0.585 0.589
1996-06-20 Jueves 0.589 +0.001 +0.26% 0.585 0.590
1996-06-21 Viernes 0.593 +0.004 +0.59% 0.588 0.594
1996-06-24 Lunes 0.594 +0.001 +0.20% 0.591 0.595
1996-06-25 Martes 0.594 0.000 0% 0.591 0.597
1996-06-26 Miércoles 0.593 -0.001 -0.24% 0.588 0.595
1996-06-27 Jueves 0.588 -0.004 -0.71% 0.585 0.593
1996-06-28 Viernes 0.590 +0.002 +0.27% 0.587 0.590
1996-07-01 Lunes 0.590 -0.0002 -0.03% 0.585 0.591
1996-07-02 Martes 0.592 +0.003 +0.44% 0.588 0.592
1996-07-03 Miércoles 0.589 -0.003 -0.49% 0.588 0.594
1996-07-04 Jueves 0.591 +0.002 +0.32% 0.589 0.592
1996-07-05 Viernes 0.588 -0.003 -0.52% 0.584 0.592
1996-07-08 Lunes 0.588 -0.0002 -0.03% 0.584 0.590
1996-07-09 Martes 0.589 +0.001 +0.22% 0.583 0.590
1996-07-10 Miércoles 0.589 0.000 0% 0.587 0.590
1996-07-11 Jueves 0.586 -0.003 -0.56% 0.582 0.590
1996-07-12 Viernes 0.587 +0.001 +0.22% 0.581 0.588
1996-07-15 Lunes 0.585 -0.002 -0.36% 0.582 0.589
1996-07-16 Martes 0.574 -0.011 -1.85% 0.569 0.585
1996-07-17 Miércoles 0.575 +0.0001 +0.02% 0.570 0.579
1996-07-18 Jueves 0.579 +0.005 +0.82% 0.570 0.579
1996-07-19 Viernes 0.577 -0.002 -0.36% 0.574 0.580
1996-07-22 Lunes 0.575 -0.002 -0.43% 0.574 0.580
1996-07-23 Martes 0.576 +0.001 +0.24% 0.572 0.578
1996-07-24 Miércoles 0.577 +0.001 +0.23% 0.571 0.578
1996-07-25 Jueves 0.571 -0.006 -1.04% 0.567 0.578
1996-07-26 Viernes 0.574 +0.002 +0.42% 0.570 0.575
1996-07-29 Lunes 0.573 -0.0004 -0.07% 0.569 0.575
1996-07-30 Martes 0.572 -0.001 -0.23% 0.568 0.575
1996-07-31 Miércoles 0.570 -0.002 -0.42% 0.564 0.573
1996-08-01 Jueves 0.571 +0.002 +0.30% 0.566 0.573
1996-08-02 Viernes 0.572 +0.0004 +0.07% 0.569 0.575
1996-08-05 Lunes 0.573 +0.001 +0.14% 0.568 0.575
1996-08-06 Martes 0.575 +0.003 +0.45% 0.569 0.576
1996-08-07 Miércoles 0.576 +0.001 +0.23% 0.571 0.577
1996-08-08 Jueves 0.576 -0.0002 -0.03% 0.571 0.578
1996-08-09 Viernes 0.575 -0.002 -0.28% 0.570 0.576
1996-08-12 Lunes 0.574 -0.0004 -0.07% 0.569 0.575
1996-08-13 Martes 0.573 -0.001 -0.21% 0.570 0.575
1996-08-14 Miércoles 0.576 +0.003 +0.49% 0.569 0.576
1996-08-15 Jueves 0.574 -0.002 -0.38% 0.568 0.576
1996-08-16 Viernes 0.576 +0.003 +0.47% 0.572 0.578
1996-08-19 Lunes 0.576 -0.001 -0.12% 0.571 0.577
1996-08-20 Martes 0.576 -0.0001 -0.02% 0.571 0.577
1996-08-21 Miércoles 0.573 -0.002 -0.36% 0.570 0.576
1996-08-22 Jueves 0.579 +0.005 +0.91% 0.573 0.579
1996-08-23 Viernes 0.574 -0.005 -0.83% 0.570 0.579
1996-08-26 Lunes 0.574 0.000 0% 0.569 0.574
1996-08-27 Martes 0.574 +0.0003 +0.05% 0.570 0.575
1996-08-28 Miércoles 0.575 +0.001 +0.14% 0.570 0.576
1996-08-29 Jueves 0.574 -0.0005 -0.09% 0.571 0.577
1996-08-30 Viernes 0.574 -0.0003 -0.05% 0.572 0.577
1996-09-02 Lunes 0.576 +0.002 +0.31% 0.570 0.577
1996-09-03 Martes 0.575 -0.001 -0.21% 0.570 0.578
1996-09-04 Miércoles 0.573 -0.001 -0.24% 0.572 0.576
1996-09-05 Jueves 0.574 +0.0003 +0.05% 0.569 0.576
1996-09-06 Viernes 0.576 +0.002 +0.33% 0.571 0.576
1996-09-09 Lunes 0.578 +0.003 +0.47% 0.571 0.578
1996-09-10 Martes 0.583 +0.004 +0.74% 0.574 0.583
1996-09-11 Miércoles 0.582 -0.0003 -0.05% 0.577 0.584
1996-09-12 Jueves 0.583 +0.0003 +0.05% 0.578 0.584
1996-09-13 Viernes 0.584 +0.001 +0.26% 0.579 0.585
1996-09-16 Lunes 0.582 -0.002 -0.39% 0.577 0.584
1996-09-17 Martes 0.583 +0.001 +0.17% 0.578 0.584
1996-09-18 Miércoles 0.581 -0.002 -0.29% 0.576 0.583
1996-09-19 Jueves 0.583 +0.002 +0.29% 0.577 0.583
1996-09-20 Viernes 0.583 +0.001 +0.10% 0.579 0.585
1996-09-23 Lunes 0.582 -0.002 -0.27% 0.578 0.584
1996-09-24 Martes 0.578 -0.004 -0.70% 0.577 0.583
1996-09-25 Miércoles 0.581 +0.003 +0.57% 0.574 0.582
1996-09-26 Jueves 0.583 +0.002 +0.38% 0.579 0.585
1996-09-27 Viernes 0.587 +0.004 +0.67% 0.582 0.587
1996-09-30 Lunes 0.587 +0.0003 +0.05% 0.582 0.589
1996-10-01 Martes 0.590 +0.002 +0.37% 0.583 0.590
1996-10-02 Miércoles 0.590 +0.001 +0.15% 0.583 0.591
1996-10-03 Jueves 0.589 -0.001 -0.19% 0.584 0.591
1996-10-04 Viernes 0.592 +0.003 +0.48% 0.586 0.593
1996-10-07 Lunes 0.591 -0.001 -0.12% 0.587 0.593
1996-10-08 Martes 0.590 -0.001 -0.17% 0.585 0.592
1996-10-09 Miércoles 0.590 -0.0001 -0.02% 0.585 0.592
1996-10-10 Jueves 0.591 +0.001 +0.17% 0.590 0.594
1996-10-11 Viernes 0.591 -0.001 -0.12% 0.585 0.592
1996-10-14 Lunes 0.590 -0.0004 -0.07% 0.589 0.591
1996-10-15 Martes 0.592 +0.002 +0.32% 0.588 0.594
1996-10-16 Miércoles 0.592 -0.0004 -0.07% 0.587 0.594
1996-10-17 Jueves 0.595 +0.003 +0.54% 0.590 0.596
1996-10-18 Viernes 0.594 -0.001 -0.13% 0.589 0.596
1996-10-21 Lunes 0.594 -0.001 -0.10% 0.589 0.596
1996-10-22 Martes 0.593 -0.001 -0.13% 0.588 0.595
1996-10-23 Miércoles 0.591 -0.001 -0.24% 0.584 0.593
1996-10-24 Jueves 0.588 -0.003 -0.49% 0.586 0.592
1996-10-25 Viernes 0.590 +0.001 +0.22% 0.585 0.592
1996-10-28 Lunes 0.590 0.000 0% 0.584 0.592
1996-10-29 Martes 0.587 -0.003 -0.44% 0.582 0.590
1996-10-30 Miércoles 0.588 +0.001 +0.09% 0.581 0.588
1996-10-31 Jueves 0.591 +0.004 +0.61% 0.584 0.592
1996-11-01 Viernes 0.592 +0.001 +0.15% 0.589 0.595
1996-11-04 Lunes 0.590 -0.002 -0.41% 0.587 0.593
1996-11-05 Martes 0.595 +0.006 +0.95% 0.588 0.596
1996-11-06 Miércoles 0.595 -0.001 -0.08% 0.590 0.598
1996-11-07 Jueves 0.594 -0.001 -0.13% 0.586 0.595
1996-11-08 Viernes 0.591 -0.003 -0.54% 0.589 0.596
1996-11-11 Lunes 0.587 -0.004 -0.71% 0.585 0.591
1996-11-12 Martes 0.591 +0.004 +0.75% 0.583 0.592
1996-11-13 Miércoles 0.589 -0.002 -0.30% 0.585 0.592
1996-11-14 Jueves 0.589 0.000 0% 0.584 0.591
1996-11-15 Viernes 0.587 -0.002 -0.37% 0.583 0.589
1996-11-18 Lunes 0.582 -0.005 -0.78% 0.579 0.588
1996-11-19 Martes 0.584 +0.001 +0.24% 0.578 0.585
1996-11-20 Miércoles 0.581 -0.003 -0.48% 0.576 0.584
1996-11-21 Jueves 0.582 +0.001 +0.15% 0.578 0.584
1996-11-22 Viernes 0.585 +0.003 +0.53% 0.580 0.586
1996-11-25 Lunes 0.588 +0.003 +0.58% 0.583 0.589
1996-11-26 Martes 0.590 +0.001 +0.19% 0.584 0.592
1996-11-27 Miércoles 0.588 -0.002 -0.27% 0.586 0.590
1996-11-28 Jueves 0.590 +0.002 +0.32% 0.585 0.591
1996-11-29 Viernes 0.590 +0.0002 +0.03% 0.586 0.592
1996-12-02 Lunes 0.592 +0.002 +0.37% 0.586 0.593
1996-12-03 Martes 0.597 +0.005 +0.76% 0.592 0.601
1996-12-04 Miércoles 0.596 -0.001 -0.10% 0.595 0.600
1996-12-05 Jueves 0.593 -0.003 -0.52% 0.589 0.597
1996-12-06 Viernes 0.590 -0.003 -0.54% 0.582 0.594
1996-12-09 Lunes 0.595 +0.005 +0.92% 0.589 0.596
1996-12-10 Martes 0.594 -0.002 -0.27% 0.592 0.596
1996-12-11 Miércoles 0.587 -0.007 -1.15% 0.582 0.593
1996-12-12 Jueves 0.589 +0.002 +0.32% 0.586 0.592
1996-12-13 Viernes 0.590 +0.002 +0.29% 0.582 0.591
1996-12-16 Lunes 0.587 -0.004 -0.64% 0.585 0.592
1996-12-17 Martes 0.591 +0.004 +0.68% 0.583 0.591
1996-12-18 Miércoles 0.590 -0.001 -0.14% 0.586 0.592
1996-12-19 Jueves 0.592 +0.003 +0.42% 0.587 0.594
1996-12-20 Viernes 0.589 -0.003 -0.49% 0.587 0.593
1996-12-23 Lunes 0.590 +0.001 +0.17% 0.585 0.591
1996-12-24 Martes 0.591 +0.001 +0.14% 0.589 0.592
1996-12-25 Miércoles 0.591 +0.0001 +0.02% 0.590 0.591
1996-12-26 Jueves 0.591 0.000 0% 0.590 0.593
1996-12-27 Viernes 0.589 -0.003 -0.42% 0.588 0.593
1996-12-30 Lunes 0.588 -0.001 -0.17% 0.583 0.591
1996-12-31 Martes 0.582 -0.006 -1.02% 0.580 0.589