Valor del dólar canadiense en zona Euro en 1997

Precio cierre €0.636
Precio promedio €0.639
Precio mínimo €0.577
Precio máximo €0.695

Al finalizar el 1997 el dólar canadiense cotizó a 0.636 euros. El precio subió 0.0563 euros (+9.71%) desde el inicio del año, cuando cotizaba a $0.58. El precio promedio fue de €0.639.

En el 1997:

  • El precio mínimo fue de €0.577 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.695 y se alcanzó el 6 de agosto.
  • El día más bajista fue el 27 de octubre, con una caída del 1.9%.
  • El día más alcista fue el 11 de julio, con un alza del 1.88%.
  • El precio del dólar canadiense subió 136 días y bajó 119 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 22 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.580 -0.002 -0.29% 0.577 0.585
1997-01-03 Viernes 0.591 +0.010 +1.79% 0.579 0.591
1997-01-06 Lunes 0.591 +0.0003 +0.05% 0.585 0.592
1997-01-07 Martes 0.594 +0.004 +0.61% 0.588 0.595
1997-01-08 Miércoles 0.600 +0.005 +0.93% 0.593 0.603
1997-01-09 Jueves 0.600 -0.0001 -0.02% 0.596 0.602
1997-01-10 Viernes 0.605 +0.005 +0.92% 0.598 0.606
1997-01-13 Lunes 0.606 +0.001 +0.17% 0.602 0.608
1997-01-14 Martes 0.606 -0.0001 -0.02% 0.602 0.609
1997-01-15 Miércoles 0.609 +0.003 +0.45% 0.605 0.612
1997-01-16 Jueves 0.611 +0.002 +0.33% 0.607 0.613
1997-01-17 Viernes 0.619 +0.008 +1.36% 0.609 0.620
1997-01-20 Lunes 0.624 +0.004 +0.69% 0.617 0.626
1997-01-21 Martes 0.626 +0.002 +0.37% 0.618 0.626
1997-01-22 Miércoles 0.630 +0.004 +0.69% 0.624 0.631
1997-01-23 Jueves 0.628 -0.002 -0.32% 0.626 0.632
1997-01-24 Viernes 0.623 -0.005 -0.75% 0.618 0.629
1997-01-27 Lunes 0.629 +0.006 +0.91% 0.622 0.630
1997-01-28 Martes 0.634 +0.005 +0.75% 0.628 0.638
1997-01-29 Miércoles 0.631 -0.003 -0.49% 0.625 0.638
1997-01-30 Jueves 0.628 -0.003 -0.48% 0.622 0.631
1997-01-31 Viernes 0.629 +0.001 +0.22% 0.623 0.630
1997-02-03 Lunes 0.631 +0.002 +0.37% 0.628 0.635
1997-02-04 Martes 0.633 +0.001 +0.17% 0.628 0.634
1997-02-05 Miércoles 0.630 -0.002 -0.36% 0.629 0.634
1997-02-06 Jueves 0.631 +0.0003 +0.05% 0.625 0.633
1997-02-07 Viernes 0.633 +0.002 +0.32% 0.629 0.640
1997-02-10 Lunes 0.630 -0.003 -0.43% 0.626 0.632
1997-02-11 Martes 0.636 +0.006 +0.91% 0.628 0.636
1997-02-12 Miércoles 0.639 +0.003 +0.54% 0.632 0.640
1997-02-13 Jueves 0.641 +0.002 +0.34% 0.634 0.642
1997-02-14 Viernes 0.644 +0.003 +0.45% 0.638 0.645
1997-02-17 Lunes 0.646 +0.002 +0.33% 0.639 0.647
1997-02-18 Martes 0.642 -0.004 -0.68% 0.636 0.648
1997-02-19 Miércoles 0.644 +0.002 +0.34% 0.638 0.646
1997-02-20 Jueves 0.638 -0.006 -0.93% 0.635 0.644
1997-02-21 Viernes 0.638 +0.0002 +0.03% 0.634 0.640
1997-02-24 Lunes 0.633 -0.005 -0.78% 0.627 0.638
1997-02-25 Martes 0.634 +0.0004 +0.06% 0.630 0.636
1997-02-26 Miércoles 0.636 +0.003 +0.44% 0.630 0.638
1997-02-27 Jueves 0.636 -0.001 -0.09% 0.631 0.638
1997-02-28 Viernes 0.637 +0.002 +0.27% 0.634 0.638
1997-03-03 Lunes 0.640 +0.002 +0.38% 0.633 0.641
1997-03-04 Martes 0.643 +0.003 +0.53% 0.637 0.644
1997-03-05 Miércoles 0.643 +0.0002 +0.03% 0.638 0.645
1997-03-06 Jueves 0.646 +0.002 +0.37% 0.642 0.648
1997-03-07 Viernes 0.644 -0.002 -0.31% 0.640 0.648
1997-03-10 Lunes 0.638 -0.006 -0.85% 0.637 0.644
1997-03-11 Martes 0.641 +0.003 +0.42% 0.637 0.643
1997-03-12 Miércoles 0.642 +0.001 +0.14% 0.637 0.645
1997-03-13 Jueves 0.643 +0.001 +0.11% 0.638 0.645
1997-03-14 Viernes 0.640 -0.003 -0.48% 0.634 0.645
1997-03-17 Lunes 0.638 -0.002 -0.31% 0.632 0.642
1997-03-18 Martes 0.631 -0.007 -1.10% 0.625 0.639
1997-03-19 Miércoles 0.630 -0.0005 -0.08% 0.626 0.633
1997-03-20 Jueves 0.633 +0.003 +0.49% 0.624 0.634
1997-03-21 Viernes 0.630 -0.003 -0.47% 0.627 0.634
1997-03-24 Lunes 0.630 0.000 0% 0.625 0.635
1997-03-25 Martes 0.631 +0.001 +0.13% 0.625 0.633
1997-03-26 Miércoles 0.632 +0.001 +0.19% 0.626 0.636
1997-03-27 Jueves 0.624 -0.008 -1.28% 0.620 0.633
1997-03-28 Viernes 0.626 +0.002 +0.26% 0.623 0.626
1997-03-31 Lunes 0.620 -0.006 -0.93% 0.615 0.626
1997-04-01 Martes 0.617 -0.003 -0.48% 0.613 0.622
1997-04-02 Miércoles 0.621 +0.004 +0.71% 0.616 0.622
1997-04-03 Jueves 0.616 -0.005 -0.80% 0.611 0.624
1997-04-04 Viernes 0.622 +0.006 +0.89% 0.612 0.622
1997-04-07 Lunes 0.631 +0.009 +1.51% 0.620 0.631
1997-04-08 Martes 0.632 +0.001 +0.13% 0.627 0.634
1997-04-09 Miércoles 0.635 +0.003 +0.52% 0.622 0.637
1997-04-10 Jueves 0.631 -0.004 -0.63% 0.626 0.635
1997-04-11 Viernes 0.630 -0.001 -0.13% 0.626 0.634
1997-04-14 Lunes 0.632 +0.001 +0.21% 0.628 0.632
1997-04-15 Martes 0.633 +0.001 +0.17% 0.630 0.637
1997-04-16 Miércoles 0.633 +0.0005 +0.08% 0.628 0.634
1997-04-17 Jueves 0.630 -0.003 -0.49% 0.625 0.634
1997-04-18 Viernes 0.626 -0.004 -0.62% 0.622 0.631
1997-04-21 Lunes 0.624 -0.003 -0.42% 0.619 0.628
1997-04-22 Martes 0.632 +0.008 +1.31% 0.623 0.632
1997-04-23 Miércoles 0.631 -0.001 -0.17% 0.627 0.632
1997-04-24 Jueves 0.633 +0.002 +0.30% 0.626 0.635
1997-04-25 Viernes 0.635 +0.002 +0.32% 0.626 0.636
1997-04-28 Lunes 0.634 -0.001 -0.09% 0.629 0.638
1997-04-29 Martes 0.632 -0.002 -0.32% 0.627 0.635
1997-04-30 Miércoles 0.636 +0.004 +0.60% 0.630 0.636
1997-05-01 Jueves 0.637 +0.001 +0.13% 0.629 0.637
1997-05-02 Viernes 0.642 +0.005 +0.83% 0.632 0.642
1997-05-05 Lunes 0.645 +0.003 +0.42% 0.638 0.645
1997-05-06 Martes 0.642 -0.003 -0.47% 0.637 0.645
1997-05-07 Miércoles 0.639 -0.003 -0.39% 0.631 0.645
1997-05-08 Jueves 0.633 -0.006 -1.00% 0.630 0.640
1997-05-09 Viernes 0.624 -0.009 -1.41% 0.618 0.635
1997-05-12 Lunes 0.632 +0.008 +1.23% 0.621 0.632
1997-05-13 Martes 0.627 -0.005 -0.76% 0.623 0.633
1997-05-14 Miércoles 0.625 -0.002 -0.30% 0.621 0.631
1997-05-15 Jueves 0.634 +0.009 +1.42% 0.618 0.636
1997-05-16 Viernes 0.632 -0.002 -0.33% 0.627 0.639
1997-05-19 Lunes 0.638 +0.006 +1.03% 0.630 0.641
1997-05-20 Martes 0.629 -0.010 -1.50% 0.625 0.639
1997-05-21 Miércoles 0.633 +0.005 +0.76% 0.627 0.636
1997-05-22 Jueves 0.633 -0.001 -0.13% 0.627 0.635
1997-05-23 Viernes 0.632 -0.001 -0.16% 0.626 0.633
1997-05-26 Lunes 0.631 -0.001 -0.17% 0.626 0.632
1997-05-27 Martes 0.631 +0.001 +0.13% 0.626 0.634
1997-05-28 Miércoles 0.631 -0.0003 -0.05% 0.625 0.635
1997-05-29 Jueves 0.632 +0.001 +0.10% 0.626 0.636
1997-05-30 Viernes 0.637 +0.005 +0.81% 0.629 0.638
1997-06-02 Lunes 0.645 +0.008 +1.34% 0.637 0.648
1997-06-03 Martes 0.643 -0.002 -0.33% 0.638 0.646
1997-06-04 Miércoles 0.643 -0.0001 -0.02% 0.639 0.646
1997-06-05 Jueves 0.643 +0.0004 +0.06% 0.639 0.645
1997-06-06 Viernes 0.641 -0.003 -0.45% 0.634 0.647
1997-06-09 Lunes 0.632 -0.009 -1.37% 0.630 0.641
1997-06-10 Martes 0.637 +0.005 +0.78% 0.631 0.638
1997-06-11 Miércoles 0.636 -0.0003 -0.05% 0.631 0.637
1997-06-12 Jueves 0.641 +0.005 +0.79% 0.631 0.642
1997-06-13 Viernes 0.644 +0.003 +0.41% 0.639 0.647
1997-06-16 Lunes 0.638 -0.006 -0.85% 0.634 0.646
1997-06-17 Martes 0.638 -0.001 -0.09% 0.633 0.641
1997-06-18 Miércoles 0.637 -0.001 -0.20% 0.634 0.640
1997-06-19 Jueves 0.636 -0.001 -0.09% 0.629 0.639
1997-06-20 Viernes 0.635 -0.001 -0.11% 0.633 0.637
1997-06-23 Lunes 0.631 -0.004 -0.69% 0.630 0.637
1997-06-24 Martes 0.633 +0.002 +0.32% 0.628 0.634
1997-06-25 Miércoles 0.631 -0.002 -0.25% 0.626 0.633
1997-06-26 Jueves 0.637 +0.006 +0.92% 0.626 0.640
1997-06-27 Viernes 0.642 +0.005 +0.85% 0.636 0.643
1997-06-30 Lunes 0.643 +0.0002 +0.03% 0.639 0.646
1997-07-01 Martes 0.645 +0.002 +0.34% 0.637 0.645
1997-07-02 Miércoles 0.648 +0.003 +0.47% 0.640 0.649
1997-07-03 Jueves 0.648 0.000 0% 0.643 0.649
1997-07-04 Viernes 0.648 +0.0001 +0.02% 0.645 0.649
1997-07-07 Lunes 0.647 -0.001 -0.22% 0.639 0.649
1997-07-08 Martes 0.651 +0.004 +0.67% 0.642 0.652
1997-07-09 Miércoles 0.651 +0.0001 +0.02% 0.645 0.653
1997-07-10 Jueves 0.648 -0.003 -0.43% 0.644 0.654
1997-07-11 Viernes 0.660 +0.012 +1.88% 0.647 0.660
1997-07-14 Lunes 0.663 +0.003 +0.44% 0.656 0.665
1997-07-15 Martes 0.663 -0.001 -0.11% 0.657 0.667
1997-07-16 Miércoles 0.661 -0.002 -0.27% 0.656 0.664
1997-07-17 Jueves 0.660 -0.001 -0.12% 0.654 0.665
1997-07-18 Viernes 0.661 +0.001 +0.15% 0.656 0.663
1997-07-21 Lunes 0.661 -0.0003 -0.05% 0.655 0.664
1997-07-22 Martes 0.668 +0.008 +1.15% 0.660 0.669
1997-07-23 Miércoles 0.666 -0.002 -0.36% 0.665 0.672
1997-07-24 Jueves 0.670 +0.004 +0.57% 0.665 0.672
1997-07-25 Viernes 0.671 +0.001 +0.18% 0.664 0.673
1997-07-28 Lunes 0.674 +0.003 +0.45% 0.668 0.676
1997-07-29 Martes 0.673 -0.001 -0.15% 0.664 0.675
1997-07-30 Miércoles 0.675 +0.002 +0.25% 0.668 0.678
1997-07-31 Jueves 0.676 +0.002 +0.22% 0.666 0.679
1997-08-01 Viernes 0.683 +0.007 +0.98% 0.675 0.685
1997-08-04 Lunes 0.685 +0.003 +0.40% 0.678 0.688
1997-08-05 Martes 0.690 +0.004 +0.61% 0.682 0.691
1997-08-06 Miércoles 0.688 -0.001 -0.20% 0.679 0.695
1997-08-07 Jueves 0.684 -0.004 -0.58% 0.677 0.691
1997-08-08 Viernes 0.675 -0.009 -1.36% 0.671 0.687
1997-08-11 Lunes 0.679 +0.005 +0.68% 0.672 0.680
1997-08-12 Martes 0.680 +0.001 +0.10% 0.673 0.682
1997-08-13 Miércoles 0.671 -0.009 -1.34% 0.664 0.680
1997-08-14 Jueves 0.672 +0.0005 +0.07% 0.665 0.679
1997-08-15 Viernes 0.665 -0.007 -1.01% 0.664 0.676
1997-08-18 Lunes 0.672 +0.008 +1.16% 0.662 0.673
1997-08-19 Martes 0.670 -0.002 -0.31% 0.665 0.675
1997-08-20 Miércoles 0.677 +0.007 +1.04% 0.669 0.678
1997-08-21 Jueves 0.670 -0.008 -1.14% 0.668 0.678
1997-08-22 Viernes 0.665 -0.005 -0.75% 0.656 0.671
1997-08-25 Lunes 0.666 +0.001 +0.18% 0.658 0.669
1997-08-26 Martes 0.657 -0.009 -1.31% 0.650 0.668
1997-08-27 Miércoles 0.661 +0.004 +0.64% 0.654 0.664
1997-08-28 Jueves 0.657 -0.004 -0.65% 0.651 0.666
1997-08-29 Viernes 0.662 +0.005 +0.79% 0.652 0.665
1997-09-01 Lunes 0.665 +0.002 +0.36% 0.661 0.666
1997-09-02 Martes 0.674 +0.010 +1.46% 0.662 0.675
1997-09-03 Miércoles 0.671 -0.004 -0.56% 0.662 0.676
1997-09-04 Jueves 0.669 -0.002 -0.30% 0.663 0.672
1997-09-05 Viernes 0.665 -0.003 -0.49% 0.656 0.672
1997-09-08 Lunes 0.668 +0.002 +0.35% 0.659 0.668
1997-09-09 Martes 0.667 -0.0002 -0.03% 0.659 0.669
1997-09-10 Miércoles 0.662 -0.006 -0.84% 0.655 0.669
1997-09-11 Jueves 0.652 -0.010 -1.50% 0.648 0.662
1997-09-12 Viernes 0.649 -0.003 -0.46% 0.642 0.656
1997-09-15 Lunes 0.646 -0.002 -0.37% 0.640 0.652
1997-09-16 Martes 0.651 +0.005 +0.71% 0.644 0.652
1997-09-17 Miércoles 0.651 +0.0001 +0.02% 0.646 0.653
1997-09-18 Jueves 0.652 +0.001 +0.09% 0.645 0.653
1997-09-19 Viernes 0.652 +0.0001 +0.02% 0.645 0.653
1997-09-22 Lunes 0.657 +0.005 +0.74% 0.650 0.659
1997-09-23 Martes 0.657 -0.0001 -0.02% 0.652 0.661
1997-09-24 Miércoles 0.651 -0.005 -0.84% 0.645 0.658
1997-09-25 Jueves 0.649 -0.002 -0.34% 0.648 0.654
1997-09-26 Viernes 0.649 -0.0002 -0.03% 0.643 0.652
1997-09-29 Lunes 0.650 +0.002 +0.26% 0.643 0.651
1997-09-30 Martes 0.651 +0.0003 +0.05% 0.645 0.654
1997-10-01 Miércoles 0.657 +0.007 +1.00% 0.648 0.659
1997-10-02 Jueves 0.658 +0.001 +0.14% 0.650 0.659
1997-10-03 Viernes 0.653 -0.005 -0.73% 0.650 0.661
1997-10-06 Lunes 0.654 +0.0004 +0.06% 0.649 0.658
1997-10-07 Martes 0.654 +0.001 +0.09% 0.645 0.655
1997-10-08 Miércoles 0.650 -0.004 -0.64% 0.647 0.656
1997-10-09 Jueves 0.648 -0.002 -0.25% 0.643 0.652
1997-10-10 Viernes 0.648 0.000 0% 0.641 0.650
1997-10-13 Lunes 0.646 -0.002 -0.34% 0.641 0.651
1997-10-14 Martes 0.646 -0.0001 -0.02% 0.640 0.649
1997-10-15 Miércoles 0.642 -0.004 -0.62% 0.638 0.648
1997-10-16 Jueves 0.642 -0.0004 -0.06% 0.635 0.644
1997-10-17 Viernes 0.650 +0.008 +1.22% 0.636 0.651
1997-10-20 Lunes 0.650 +0.0001 +0.02% 0.648 0.651
1997-10-21 Martes 0.653 +0.003 +0.45% 0.648 0.654
1997-10-22 Miércoles 0.651 -0.002 -0.31% 0.645 0.654
1997-10-23 Jueves 0.645 -0.006 -0.88% 0.642 0.653
1997-10-24 Viernes 0.647 +0.002 +0.36% 0.640 0.652
1997-10-27 Lunes 0.635 -0.012 -1.90% 0.633 0.646
1997-10-28 Martes 0.630 -0.004 -0.69% 0.612 0.633
1997-10-29 Miércoles 0.625 -0.005 -0.86% 0.622 0.632
1997-10-30 Jueves 0.620 -0.005 -0.80% 0.612 0.626
1997-10-31 Viernes 0.621 +0.001 +0.19% 0.616 0.626
1997-11-03 Lunes 0.626 +0.005 +0.77% 0.617 0.630
1997-11-04 Martes 0.623 -0.003 -0.46% 0.617 0.627
1997-11-05 Miércoles 0.621 -0.002 -0.27% 0.620 0.627
1997-11-06 Jueves 0.624 +0.002 +0.35% 0.618 0.626
1997-11-07 Viernes 0.614 -0.010 -1.56% 0.607 0.625
1997-11-10 Lunes 0.614 0.000 0% 0.613 0.620
1997-11-11 Martes 0.614 +0.0005 +0.08% 0.611 0.617
1997-11-12 Miércoles 0.616 +0.002 +0.29% 0.610 0.620
1997-11-13 Jueves 0.620 +0.003 +0.54% 0.615 0.620
1997-11-14 Viernes 0.618 -0.001 -0.21% 0.615 0.623
1997-11-17 Lunes 0.617 -0.001 -0.16% 0.614 0.622
1997-11-18 Martes 0.618 +0.001 +0.08% 0.612 0.618
1997-11-19 Miércoles 0.618 -0.0002 -0.03% 0.612 0.620
1997-11-20 Jueves 0.617 -0.0001 -0.02% 0.611 0.619
1997-11-21 Viernes 0.618 +0.001 +0.15% 0.613 0.623
1997-11-24 Lunes 0.617 -0.001 -0.18% 0.610 0.619
1997-11-25 Martes 0.624 +0.006 +1.04% 0.614 0.624
1997-11-26 Miércoles 0.624 +0.001 +0.10% 0.617 0.626
1997-11-27 Jueves 0.626 +0.002 +0.24% 0.623 0.628
1997-11-28 Viernes 0.626 0.000 0% 0.621 0.627
1997-12-01 Lunes 0.630 +0.004 +0.67% 0.624 0.631
1997-12-02 Martes 0.632 +0.002 +0.37% 0.625 0.632
1997-12-03 Miércoles 0.630 -0.002 -0.38% 0.624 0.633
1997-12-04 Jueves 0.628 -0.002 -0.29% 0.622 0.631
1997-12-05 Viernes 0.632 +0.004 +0.64% 0.625 0.633
1997-12-08 Lunes 0.636 +0.004 +0.57% 0.626 0.636
1997-12-09 Martes 0.635 -0.001 -0.17% 0.630 0.640
1997-12-10 Miércoles 0.634 -0.001 -0.09% 0.629 0.638
1997-12-11 Jueves 0.624 -0.010 -1.59% 0.622 0.633
1997-12-12 Viernes 0.633 +0.009 +1.49% 0.622 0.635
1997-12-15 Lunes 0.634 +0.001 +0.09% 0.628 0.635
1997-12-16 Martes 0.633 -0.001 -0.13% 0.629 0.636
1997-12-17 Miércoles 0.632 -0.001 -0.13% 0.626 0.634
1997-12-18 Jueves 0.629 -0.003 -0.44% 0.626 0.633
1997-12-19 Viernes 0.627 -0.002 -0.32% 0.620 0.631
1997-12-22 Lunes 0.628 +0.001 +0.10% 0.622 0.630
1997-12-23 Martes 0.624 -0.004 -0.57% 0.621 0.630
1997-12-24 Miércoles 0.625 +0.001 +0.14% 0.622 0.626
1997-12-25 Jueves 0.625 -0.0002 -0.03% 0.625 0.625
1997-12-26 Viernes 0.625 -0.0005 -0.08% 0.624 0.626
1997-12-29 Lunes 0.628 +0.004 +0.61% 0.619 0.629
1997-12-30 Martes 0.632 +0.003 +0.51% 0.627 0.632
1997-12-31 Miércoles 0.636 +0.005 +0.78% 0.629 0.637