Valor del dólar canadiense en zona Euro en 1998

Precio cierre €0.557
Precio promedio €0.602
Precio mínimo €0.523
Precio máximo €0.660

Al finalizar el 1998 el dólar canadiense cotizó a 0.557 euros. El precio bajó 0.0831 euros (-12.97%) desde el inicio del año, cuando cotizaba a $0.641. El precio promedio fue de €0.602.

En el 1998:

  • El precio mínimo fue de €0.523 y se alcanzó el 8 de octubre.
  • El precio máximo fue de €0.66 y se alcanzó el 11 de marzo.
  • El día más bajista fue el 1 de octubre, con una caída del 2.2%.
  • El día más alcista fue el 6 de febrero, con un alza del 1.65%.
  • El precio del dólar canadiense subió 118 días y bajó 136 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 17 y el 23 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.641 +0.004 +0.64% 0.636 0.642
1998-01-05 Lunes 0.648 +0.008 +1.22% 0.637 0.649
1998-01-06 Martes 0.646 -0.002 -0.35% 0.638 0.650
1998-01-07 Miércoles 0.646 -0.0003 -0.05% 0.638 0.648
1998-01-08 Jueves 0.644 -0.001 -0.20% 0.639 0.647
1998-01-09 Viernes 0.645 +0.001 +0.14% 0.639 0.650
1998-01-12 Lunes 0.644 -0.002 -0.28% 0.635 0.646
1998-01-13 Martes 0.642 -0.001 -0.22% 0.635 0.643
1998-01-14 Miércoles 0.644 +0.002 +0.25% 0.637 0.647
1998-01-15 Jueves 0.645 +0.001 +0.20% 0.636 0.647
1998-01-16 Viernes 0.645 +0.0004 +0.06% 0.641 0.647
1998-01-19 Lunes 0.646 +0.0003 +0.05% 0.641 0.649
1998-01-20 Martes 0.642 -0.004 -0.57% 0.639 0.651
1998-01-21 Miércoles 0.638 -0.004 -0.64% 0.633 0.646
1998-01-22 Jueves 0.630 -0.008 -1.21% 0.624 0.638
1998-01-23 Viernes 0.621 -0.009 -1.40% 0.613 0.630
1998-01-26 Lunes 0.627 +0.006 +0.97% 0.614 0.629
1998-01-27 Martes 0.623 -0.004 -0.70% 0.619 0.628
1998-01-28 Miércoles 0.631 +0.007 +1.20% 0.621 0.632
1998-01-29 Jueves 0.632 +0.001 +0.22% 0.624 0.633
1998-01-30 Viernes 0.637 +0.005 +0.85% 0.626 0.639
1998-02-02 Lunes 0.631 -0.006 -0.96% 0.628 0.644
1998-02-03 Martes 0.634 +0.003 +0.46% 0.628 0.636
1998-02-04 Miércoles 0.631 -0.003 -0.55% 0.625 0.641
1998-02-05 Jueves 0.630 -0.001 -0.10% 0.623 0.634
1998-02-06 Viernes 0.640 +0.010 +1.65% 0.630 0.643
1998-02-09 Lunes 0.643 +0.003 +0.44% 0.635 0.644
1998-02-10 Martes 0.640 -0.004 -0.58% 0.637 0.644
1998-02-11 Miércoles 0.640 +0.001 +0.11% 0.636 0.644
1998-02-12 Jueves 0.637 -0.004 -0.56% 0.630 0.642
1998-02-13 Viernes 0.637 +0.001 +0.11% 0.635 0.643
1998-02-16 Lunes 0.636 -0.001 -0.22% 0.632 0.640
1998-02-17 Martes 0.642 +0.006 +0.90% 0.631 0.643
1998-02-18 Miércoles 0.643 +0.002 +0.23% 0.634 0.643
1998-02-19 Jueves 0.646 +0.003 +0.48% 0.640 0.648
1998-02-20 Viernes 0.648 +0.002 +0.34% 0.644 0.651
1998-02-23 Lunes 0.639 -0.010 -1.53% 0.631 0.650
1998-02-24 Martes 0.640 +0.001 +0.17% 0.634 0.642
1998-02-25 Miércoles 0.647 +0.008 +1.19% 0.637 0.648
1998-02-26 Jueves 0.646 -0.001 -0.15% 0.641 0.649
1998-02-27 Viernes 0.645 -0.001 -0.14% 0.638 0.647
1998-03-02 Lunes 0.647 +0.001 +0.19% 0.634 0.648
1998-03-03 Martes 0.643 -0.003 -0.51% 0.639 0.649
1998-03-04 Miércoles 0.646 +0.003 +0.48% 0.638 0.647
1998-03-05 Jueves 0.653 +0.007 +1.10% 0.637 0.654
1998-03-06 Viernes 0.653 -0.001 -0.09% 0.646 0.655
1998-03-09 Lunes 0.655 +0.002 +0.31% 0.647 0.656
1998-03-10 Martes 0.655 +0.0004 +0.06% 0.648 0.657
1998-03-11 Miércoles 0.656 +0.001 +0.14% 0.650 0.660
1998-03-12 Jueves 0.653 -0.003 -0.41% 0.647 0.657
1998-03-13 Viernes 0.649 -0.005 -0.70% 0.645 0.658
1998-03-16 Lunes 0.649 +0.0003 +0.05% 0.642 0.651
1998-03-17 Martes 0.647 -0.002 -0.29% 0.640 0.650
1998-03-18 Miércoles 0.648 +0.001 +0.17% 0.643 0.650
1998-03-19 Jueves 0.650 +0.002 +0.29% 0.646 0.652
1998-03-20 Viernes 0.650 -0.0005 -0.08% 0.648 0.653
1998-03-23 Lunes 0.647 -0.003 -0.40% 0.645 0.653
1998-03-24 Martes 0.650 +0.003 +0.49% 0.642 0.651
1998-03-25 Miércoles 0.653 +0.002 +0.37% 0.645 0.654
1998-03-26 Jueves 0.650 -0.003 -0.49% 0.643 0.654
1998-03-27 Viernes 0.649 -0.001 -0.12% 0.646 0.652
1998-03-30 Lunes 0.653 +0.005 +0.72% 0.647 0.654
1998-03-31 Martes 0.654 +0.001 +0.11% 0.647 0.657
1998-04-01 Miércoles 0.657 +0.003 +0.43% 0.651 0.658
1998-04-02 Jueves 0.657 -0.0003 -0.05% 0.650 0.658
1998-04-03 Viernes 0.655 -0.001 -0.20% 0.648 0.658
1998-04-06 Lunes 0.653 -0.002 -0.34% 0.652 0.657
1998-04-07 Martes 0.650 -0.003 -0.49% 0.645 0.654
1998-04-08 Miércoles 0.642 -0.008 -1.23% 0.638 0.650
1998-04-09 Jueves 0.645 +0.003 +0.50% 0.637 0.647
1998-04-10 Viernes 0.644 -0.001 -0.14% 0.640 0.646
1998-04-13 Lunes 0.641 -0.003 -0.53% 0.635 0.647
1998-04-14 Martes 0.635 -0.006 -0.98% 0.630 0.641
1998-04-15 Miércoles 0.632 -0.002 -0.38% 0.629 0.637
1998-04-16 Jueves 0.635 +0.003 +0.44% 0.630 0.637
1998-04-17 Viernes 0.638 +0.003 +0.46% 0.630 0.639
1998-04-20 Lunes 0.637 -0.001 -0.20% 0.633 0.640
1998-04-21 Martes 0.632 -0.004 -0.69% 0.628 0.637
1998-04-22 Miércoles 0.634 +0.002 +0.30% 0.628 0.635
1998-04-23 Jueves 0.633 -0.001 -0.11% 0.630 0.636
1998-04-24 Viernes 0.632 -0.001 -0.21% 0.627 0.634
1998-04-27 Lunes 0.629 -0.003 -0.46% 0.626 0.635
1998-04-28 Martes 0.631 +0.001 +0.22% 0.625 0.633
1998-04-29 Miércoles 0.632 +0.002 +0.27% 0.626 0.635
1998-04-30 Jueves 0.634 +0.002 +0.32% 0.627 0.636
1998-05-01 Viernes 0.629 -0.005 -0.80% 0.624 0.634
1998-05-04 Lunes 0.628 -0.001 -0.16% 0.624 0.633
1998-05-05 Martes 0.623 -0.005 -0.86% 0.619 0.630
1998-05-06 Miércoles 0.622 -0.001 -0.08% 0.618 0.625
1998-05-07 Jueves 0.625 +0.003 +0.42% 0.617 0.625
1998-05-08 Viernes 0.626 +0.001 +0.18% 0.620 0.628
1998-05-11 Lunes 0.629 +0.003 +0.54% 0.623 0.631
1998-05-12 Martes 0.629 -0.0004 -0.06% 0.625 0.631
1998-05-13 Miércoles 0.625 -0.004 -0.60% 0.621 0.632
1998-05-14 Jueves 0.624 -0.001 -0.11% 0.620 0.626
1998-05-15 Viernes 0.626 +0.002 +0.24% 0.619 0.626
1998-05-18 Lunes 0.626 0.000 0% 0.622 0.629
1998-05-19 Martes 0.625 -0.001 -0.11% 0.620 0.627
1998-05-20 Miércoles 0.621 -0.004 -0.62% 0.617 0.625
1998-05-21 Jueves 0.617 -0.004 -0.71% 0.613 0.622
1998-05-22 Viernes 0.614 -0.003 -0.52% 0.610 0.620
1998-05-25 Lunes 0.620 +0.006 +0.95% 0.616 0.620
1998-05-26 Martes 0.618 -0.002 -0.24% 0.613 0.620
1998-05-27 Miércoles 0.623 +0.005 +0.73% 0.611 0.624
1998-05-28 Jueves 0.621 -0.001 -0.18% 0.616 0.623
1998-05-29 Viernes 0.623 +0.001 +0.18% 0.617 0.626
1998-06-01 Lunes 0.619 -0.004 -0.56% 0.615 0.623
1998-06-02 Martes 0.623 +0.004 +0.65% 0.615 0.623
1998-06-03 Miércoles 0.618 -0.005 -0.80% 0.614 0.623
1998-06-04 Jueves 0.617 -0.001 -0.13% 0.612 0.619
1998-06-05 Viernes 0.618 +0.001 +0.08% 0.612 0.618
1998-06-08 Lunes 0.620 +0.002 +0.31% 0.613 0.620
1998-06-09 Martes 0.619 -0.001 -0.11% 0.612 0.621
1998-06-10 Miércoles 0.621 +0.002 +0.37% 0.615 0.622
1998-06-11 Jueves 0.624 +0.003 +0.43% 0.618 0.625
1998-06-12 Viernes 0.624 -0.0004 -0.06% 0.619 0.625
1998-06-15 Lunes 0.622 -0.002 -0.32% 0.620 0.626
1998-06-16 Martes 0.619 -0.003 -0.40% 0.617 0.623
1998-06-17 Miércoles 0.619 -0.0004 -0.06% 0.614 0.620
1998-06-18 Jueves 0.616 -0.003 -0.45% 0.612 0.621
1998-06-19 Viernes 0.614 -0.001 -0.23% 0.611 0.618
1998-06-22 Lunes 0.617 +0.002 +0.34% 0.613 0.618
1998-06-23 Martes 0.619 +0.002 +0.41% 0.613 0.621
1998-06-24 Miércoles 0.619 +0.0004 +0.06% 0.613 0.620
1998-06-25 Jueves 0.619 -0.0001 -0.02% 0.612 0.621
1998-06-26 Viernes 0.622 +0.003 +0.40% 0.612 0.624
1998-06-29 Lunes 0.622 -0.0003 -0.05% 0.615 0.624
1998-06-30 Martes 0.623 +0.001 +0.16% 0.615 0.623
1998-07-01 Miércoles 0.627 +0.005 +0.79% 0.617 0.628
1998-07-02 Jueves 0.626 -0.001 -0.22% 0.621 0.629
1998-07-03 Viernes 0.626 0.000 0% 0.619 0.627
1998-07-06 Lunes 0.622 -0.004 -0.67% 0.616 0.627
1998-07-07 Martes 0.624 +0.002 +0.27% 0.617 0.625
1998-07-08 Miércoles 0.624 +0.001 +0.14% 0.617 0.626
1998-07-09 Jueves 0.626 +0.001 +0.22% 0.619 0.629
1998-07-10 Viernes 0.621 -0.005 -0.72% 0.614 0.628
1998-07-13 Lunes 0.616 -0.005 -0.87% 0.614 0.621
1998-07-14 Martes 0.616 -0.0001 -0.02% 0.611 0.618
1998-07-15 Miércoles 0.612 -0.004 -0.67% 0.608 0.618
1998-07-16 Jueves 0.608 -0.004 -0.67% 0.607 0.612
1998-07-17 Viernes 0.606 -0.002 -0.28% 0.606 0.607
1998-07-20 Lunes 0.606 +0.0002 +0.03% 0.604 0.608
1998-07-21 Martes 0.607 +0.001 +0.12% 0.605 0.608
1998-07-22 Miércoles 0.606 -0.001 -0.13% 0.604 0.610
1998-07-23 Jueves 0.605 -0.001 -0.13% 0.601 0.608
1998-07-24 Viernes 0.601 -0.004 -0.69% 0.597 0.606
1998-07-27 Lunes 0.602 +0.001 +0.13% 0.599 0.602
1998-07-28 Martes 0.598 -0.004 -0.66% 0.594 0.602
1998-07-29 Miércoles 0.597 -0.001 -0.22% 0.593 0.601
1998-07-30 Jueves 0.601 +0.004 +0.72% 0.592 0.601
1998-07-31 Viernes 0.596 -0.005 -0.83% 0.592 0.602
1998-08-03 Lunes 0.598 +0.002 +0.34% 0.593 0.600
1998-08-04 Martes 0.593 -0.005 -0.79% 0.590 0.599
1998-08-05 Miércoles 0.592 -0.001 -0.19% 0.587 0.595
1998-08-06 Jueves 0.588 -0.004 -0.64% 0.584 0.593
1998-08-07 Viernes 0.593 +0.005 +0.78% 0.583 0.595
1998-08-10 Lunes 0.594 +0.001 +0.24% 0.590 0.596
1998-08-11 Martes 0.594 -0.0004 -0.07% 0.589 0.596
1998-08-12 Miércoles 0.592 -0.002 -0.27% 0.589 0.596
1998-08-13 Jueves 0.596 +0.003 +0.56% 0.591 0.599
1998-08-14 Viernes 0.602 +0.007 +1.14% 0.595 0.603
1998-08-17 Lunes 0.596 -0.006 -1.05% 0.592 0.606
1998-08-18 Martes 0.598 +0.002 +0.27% 0.593 0.598
1998-08-19 Miércoles 0.594 -0.003 -0.55% 0.590 0.598
1998-08-20 Jueves 0.596 +0.001 +0.24% 0.591 0.597
1998-08-21 Viernes 0.590 -0.006 -1.01% 0.587 0.597
1998-08-24 Lunes 0.588 -0.002 -0.37% 0.586 0.592
1998-08-25 Martes 0.588 +0.0003 +0.05% 0.584 0.589
1998-08-26 Miércoles 0.584 -0.003 -0.58% 0.581 0.590
1998-08-27 Jueves 0.576 -0.009 -1.52% 0.574 0.587
1998-08-28 Viernes 0.573 -0.002 -0.38% 0.568 0.577
1998-08-31 Lunes 0.565 -0.008 -1.45% 0.563 0.580
1998-09-01 Martes 0.573 +0.008 +1.45% 0.564 0.580
1998-09-02 Miércoles 0.576 +0.003 +0.51% 0.568 0.578
1998-09-03 Jueves 0.571 -0.005 -0.87% 0.568 0.577
1998-09-04 Viernes 0.578 +0.007 +1.17% 0.570 0.578
1998-09-07 Lunes 0.576 -0.002 -0.36% 0.571 0.581
1998-09-08 Martes 0.580 +0.004 +0.75% 0.574 0.580
1998-09-09 Miércoles 0.574 -0.006 -0.98% 0.574 0.581
1998-09-10 Jueves 0.564 -0.010 -1.72% 0.564 0.575
1998-09-11 Viernes 0.570 +0.006 +1.01% 0.560 0.571
1998-09-14 Lunes 0.574 +0.003 +0.61% 0.567 0.574
1998-09-15 Martes 0.574 0.000 0% 0.569 0.577
1998-09-16 Miércoles 0.569 -0.005 -0.82% 0.568 0.578
1998-09-17 Jueves 0.564 -0.005 -0.86% 0.558 0.569
1998-09-18 Viernes 0.565 +0.001 +0.09% 0.559 0.568
1998-09-21 Lunes 0.563 -0.002 -0.35% 0.558 0.566
1998-09-22 Martes 0.560 -0.003 -0.48% 0.557 0.566
1998-09-23 Miércoles 0.565 +0.005 +0.86% 0.559 0.567
1998-09-24 Jueves 0.563 -0.002 -0.30% 0.560 0.569
1998-09-25 Viernes 0.564 +0.001 +0.25% 0.557 0.566
1998-09-28 Lunes 0.564 -0.001 -0.09% 0.561 0.570
1998-09-29 Martes 0.560 -0.004 -0.71% 0.560 0.568
1998-09-30 Miércoles 0.554 -0.006 -1.05% 0.553 0.564
1998-10-01 Jueves 0.542 -0.012 -2.20% 0.540 0.556
1998-10-02 Viernes 0.542 -0.0002 -0.04% 0.532 0.544
1998-10-05 Lunes 0.533 -0.009 -1.59% 0.530 0.542
1998-10-06 Martes 0.534 +0.001 +0.28% 0.527 0.539
1998-10-07 Miércoles 0.539 +0.005 +0.84% 0.534 0.547
1998-10-08 Jueves 0.528 -0.011 -2.12% 0.523 0.541
1998-10-09 Viernes 0.535 +0.008 +1.44% 0.528 0.540
1998-10-12 Lunes 0.542 +0.007 +1.27% 0.534 0.546
1998-10-13 Martes 0.537 -0.005 -0.96% 0.534 0.542
1998-10-14 Miércoles 0.540 +0.004 +0.65% 0.534 0.542
1998-10-15 Jueves 0.539 -0.002 -0.28% 0.530 0.540
1998-10-16 Viernes 0.532 -0.007 -1.24% 0.529 0.539
1998-10-19 Lunes 0.538 +0.006 +1.09% 0.529 0.538
1998-10-20 Martes 0.541 +0.003 +0.60% 0.534 0.542
1998-10-21 Miércoles 0.541 +0.0002 +0.04% 0.535 0.544
1998-10-22 Jueves 0.539 -0.002 -0.33% 0.537 0.544
1998-10-23 Viernes 0.539 0.000 0% 0.537 0.541
1998-10-26 Lunes 0.548 +0.008 +1.50% 0.537 0.548
1998-10-27 Martes 0.545 -0.002 -0.42% 0.542 0.550
1998-10-28 Miércoles 0.547 +0.002 +0.35% 0.541 0.548
1998-10-29 Jueves 0.543 -0.005 -0.82% 0.538 0.547
1998-10-30 Viernes 0.545 +0.003 +0.50% 0.539 0.547
1998-11-02 Lunes 0.550 +0.004 +0.77% 0.542 0.551
1998-11-03 Martes 0.555 +0.005 +0.98% 0.549 0.557
1998-11-04 Miércoles 0.559 +0.004 +0.74% 0.552 0.560
1998-11-05 Jueves 0.555 -0.004 -0.66% 0.552 0.559
1998-11-06 Viernes 0.555 +0.0001 +0.02% 0.552 0.557
1998-11-09 Lunes 0.559 +0.004 +0.65% 0.554 0.563
1998-11-10 Martes 0.554 -0.005 -0.89% 0.551 0.560
1998-11-11 Miércoles 0.552 -0.002 -0.40% 0.549 0.555
1998-11-12 Jueves 0.554 +0.002 +0.43% 0.551 0.557
1998-11-13 Viernes 0.553 -0.001 -0.25% 0.550 0.557
1998-11-16 Lunes 0.546 -0.006 -1.16% 0.542 0.552
1998-11-17 Martes 0.549 +0.002 +0.42% 0.543 0.550
1998-11-18 Miércoles 0.549 +0.0001 +0.02% 0.542 0.550
1998-11-19 Jueves 0.553 +0.004 +0.80% 0.547 0.554
1998-11-20 Viernes 0.556 +0.003 +0.54% 0.551 0.558
1998-11-23 Lunes 0.559 +0.003 +0.47% 0.554 0.562
1998-11-24 Martes 0.558 -0.001 -0.18% 0.555 0.561
1998-11-25 Miércoles 0.563 +0.005 +0.86% 0.554 0.563
1998-11-26 Jueves 0.563 +0.001 +0.09% 0.561 0.571
1998-11-27 Viernes 0.567 +0.004 +0.76% 0.560 0.569
1998-11-30 Lunes 0.562 -0.005 -0.90% 0.559 0.568
1998-12-01 Martes 0.560 -0.002 -0.39% 0.557 0.567
1998-12-02 Miércoles 0.556 -0.004 -0.73% 0.553 0.562
1998-12-03 Jueves 0.553 -0.003 -0.52% 0.551 0.558
1998-12-04 Viernes 0.556 +0.003 +0.56% 0.551 0.561
1998-12-07 Lunes 0.556 0.000 0% 0.554 0.559
1998-12-08 Martes 0.550 -0.006 -1.04% 0.549 0.558
1998-12-09 Miércoles 0.552 +0.002 +0.35% 0.547 0.553
1998-12-10 Jueves 0.546 -0.006 -1.07% 0.545 0.554
1998-12-11 Viernes 0.545 -0.002 -0.31% 0.541 0.548
1998-12-14 Lunes 0.545 0.000 0% 0.543 0.548
1998-12-15 Martes 0.548 +0.004 +0.66% 0.543 0.549
1998-12-16 Miércoles 0.551 +0.003 +0.57% 0.545 0.552
1998-12-17 Jueves 0.550 -0.001 -0.22% 0.548 0.553
1998-12-18 Viernes 0.549 -0.001 -0.22% 0.546 0.550
1998-12-21 Lunes 0.548 -0.001 -0.11% 0.544 0.551
1998-12-22 Martes 0.548 -0.001 -0.11% 0.547 0.551
1998-12-23 Miércoles 0.549 +0.002 +0.29% 0.547 0.550
1998-12-24 Jueves 0.553 +0.003 +0.60% 0.549 0.553
1998-12-25 Viernes 0.552 -0.0005 -0.09% 0.552 0.553
1998-12-28 Lunes 0.550 -0.002 -0.40% 0.550 0.553
1998-12-29 Martes 0.549 -0.001 -0.16% 0.547 0.552
1998-12-30 Miércoles 0.553 +0.004 +0.67% 0.547 0.553
1998-12-31 Jueves 0.557 +0.005 +0.83% 0.547 0.559