Valor del dólar canadiense en zona Euro en 2000

Precio cierre €0.708
Precio promedio €0.730
Precio mínimo €0.660
Precio máximo €0.803

Al finalizar el 2000 el dólar canadiense cotizó a 0.708 euros. El precio subió 0.0344 euros (+5.11%) desde el inicio del año, cuando cotizaba a $0.674. El precio promedio fue de €0.73.

En el 2000:

  • El precio mínimo fue de €0.66 y se alcanzó el 6 de enero.
  • El precio máximo fue de €0.803 y se alcanzó el 26 de octubre.
  • El día más bajista fue el 1 de noviembre, con una caída del 2.16%.
  • El día más alcista fue el 25 de abril, con un alza del 2.49%.
  • El precio del dólar canadiense subió 132 días y bajó 127 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 11 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.674 -0.013 -1.88% 0.672 0.690
2000-01-04 Martes 0.668 -0.006 -0.83% 0.667 0.677
2000-01-05 Miércoles 0.669 +0.001 +0.12% 0.661 0.670
2000-01-06 Jueves 0.664 -0.005 -0.72% 0.660 0.669
2000-01-07 Viernes 0.667 +0.003 +0.51% 0.662 0.669
2000-01-10 Lunes 0.670 +0.003 +0.39% 0.666 0.674
2000-01-11 Martes 0.664 -0.006 -0.93% 0.663 0.671
2000-01-12 Miércoles 0.667 +0.003 +0.47% 0.662 0.670
2000-01-13 Jueves 0.672 +0.006 +0.84% 0.666 0.674
2000-01-14 Viernes 0.681 +0.008 +1.25% 0.670 0.682
2000-01-17 Lunes 0.682 +0.001 +0.18% 0.678 0.684
2000-01-18 Martes 0.681 -0.001 -0.19% 0.679 0.686
2000-01-19 Miércoles 0.680 -0.0004 -0.06% 0.678 0.684
2000-01-20 Jueves 0.679 -0.001 -0.13% 0.678 0.686
2000-01-21 Viernes 0.688 +0.009 +1.28% 0.678 0.690
2000-01-24 Lunes 0.688 0.000 0% 0.688 0.694
2000-01-25 Martes 0.696 +0.007 +1.09% 0.686 0.696
2000-01-26 Miércoles 0.694 -0.001 -0.22% 0.691 0.696
2000-01-27 Jueves 0.705 +0.011 +1.57% 0.692 0.708
2000-01-28 Viernes 0.710 +0.005 +0.64% 0.702 0.713
2000-01-31 Lunes 0.713 +0.004 +0.55% 0.702 0.714
2000-02-01 Martes 0.710 -0.003 -0.42% 0.705 0.714
2000-02-02 Miércoles 0.712 +0.002 +0.24% 0.706 0.713
2000-02-03 Jueves 0.701 -0.012 -1.61% 0.697 0.716
2000-02-04 Viernes 0.707 +0.006 +0.86% 0.697 0.710
2000-02-07 Lunes 0.704 -0.002 -0.34% 0.704 0.713
2000-02-08 Martes 0.702 -0.002 -0.30% 0.695 0.706
2000-02-09 Miércoles 0.696 -0.006 -0.85% 0.694 0.703
2000-02-10 Jueves 0.701 +0.004 +0.65% 0.694 0.702
2000-02-11 Viernes 0.699 -0.001 -0.19% 0.697 0.707
2000-02-14 Lunes 0.702 +0.002 +0.33% 0.694 0.703
2000-02-15 Martes 0.700 -0.002 -0.21% 0.695 0.703
2000-02-16 Miércoles 0.698 -0.003 -0.37% 0.696 0.702
2000-02-17 Jueves 0.698 +0.0004 +0.06% 0.691 0.700
2000-02-18 Viernes 0.699 +0.001 +0.11% 0.696 0.703
2000-02-21 Lunes 0.696 -0.003 -0.42% 0.695 0.700
2000-02-22 Martes 0.682 -0.014 -2.01% 0.678 0.696
2000-02-23 Miércoles 0.683 +0.001 +0.13% 0.677 0.683
2000-02-24 Jueves 0.692 +0.009 +1.36% 0.681 0.694
2000-02-25 Viernes 0.709 +0.017 +2.41% 0.692 0.709
2000-02-28 Lunes 0.710 +0.001 +0.20% 0.706 0.734
2000-02-29 Martes 0.715 +0.005 +0.75% 0.698 0.717
2000-03-01 Miércoles 0.709 -0.007 -0.91% 0.707 0.718
2000-03-02 Jueves 0.712 +0.003 +0.42% 0.704 0.716
2000-03-03 Viernes 0.718 +0.006 +0.84% 0.709 0.719
2000-03-06 Lunes 0.718 -0.0004 -0.06% 0.711 0.721
2000-03-07 Martes 0.717 -0.001 -0.14% 0.714 0.723
2000-03-08 Miércoles 0.715 -0.002 -0.28% 0.711 0.720
2000-03-09 Jueves 0.710 -0.004 -0.59% 0.707 0.716
2000-03-10 Viernes 0.712 +0.002 +0.27% 0.708 0.716
2000-03-13 Lunes 0.709 -0.003 -0.41% 0.704 0.714
2000-03-14 Martes 0.705 -0.004 -0.61% 0.704 0.713
2000-03-15 Miércoles 0.705 -0.0005 -0.07% 0.701 0.708
2000-03-16 Jueves 0.699 -0.006 -0.82% 0.697 0.707
2000-03-17 Viernes 0.699 +0.0004 +0.06% 0.698 0.703
2000-03-20 Lunes 0.699 +0.0003 +0.04% 0.698 0.703
2000-03-21 Martes 0.706 +0.006 +0.87% 0.698 0.708
2000-03-22 Miércoles 0.708 +0.002 +0.34% 0.705 0.711
2000-03-23 Jueves 0.700 -0.008 -1.07% 0.697 0.709
2000-03-24 Viernes 0.700 -0.0003 -0.04% 0.698 0.705
2000-03-27 Lunes 0.710 +0.010 +1.39% 0.698 0.711
2000-03-28 Martes 0.716 +0.006 +0.89% 0.707 0.717
2000-03-29 Miércoles 0.721 +0.005 +0.74% 0.715 0.725
2000-03-30 Jueves 0.715 -0.006 -0.83% 0.714 0.722
2000-03-31 Viernes 0.721 +0.006 +0.81% 0.713 0.722
2000-04-03 Lunes 0.722 +0.001 +0.17% 0.717 0.726
2000-04-04 Martes 0.717 -0.005 -0.75% 0.705 0.725
2000-04-05 Miércoles 0.716 -0.0005 -0.07% 0.707 0.718
2000-04-06 Jueves 0.718 +0.002 +0.27% 0.714 0.721
2000-04-07 Viernes 0.718 -0.0002 -0.03% 0.713 0.721
2000-04-10 Lunes 0.710 -0.008 -1.09% 0.710 0.719
2000-04-11 Martes 0.713 +0.002 +0.32% 0.706 0.715
2000-04-12 Miércoles 0.713 +0.0003 +0.04% 0.711 0.719
2000-04-13 Jueves 0.713 +0.0002 +0.03% 0.711 0.719
2000-04-14 Viernes 0.704 -0.009 -1.32% 0.703 0.715
2000-04-17 Lunes 0.707 +0.003 +0.47% 0.698 0.708
2000-04-18 Martes 0.714 +0.007 +0.99% 0.706 0.715
2000-04-19 Miércoles 0.720 +0.006 +0.90% 0.712 0.725
2000-04-20 Jueves 0.723 +0.002 +0.31% 0.719 0.726
2000-04-21 Viernes 0.723 +0.001 +0.10% 0.721 0.725
2000-04-24 Lunes 0.722 -0.002 -0.22% 0.717 0.724
2000-04-25 Martes 0.740 +0.018 +2.49% 0.720 0.742
2000-04-26 Miércoles 0.734 -0.005 -0.73% 0.732 0.742
2000-04-27 Jueves 0.744 +0.010 +1.33% 0.730 0.746
2000-04-28 Viernes 0.740 -0.004 -0.51% 0.738 0.751
2000-05-01 Lunes 0.738 -0.002 -0.27% 0.736 0.746
2000-05-02 Martes 0.739 +0.001 +0.15% 0.736 0.745
2000-05-03 Miércoles 0.747 +0.008 +1.05% 0.739 0.756
2000-05-04 Jueves 0.751 +0.004 +0.50% 0.745 0.757
2000-05-05 Viernes 0.748 -0.003 -0.35% 0.741 0.751
2000-05-08 Lunes 0.747 -0.002 -0.21% 0.741 0.753
2000-05-09 Martes 0.739 -0.007 -0.99% 0.737 0.749
2000-05-10 Miércoles 0.739 -0.0003 -0.04% 0.732 0.741
2000-05-11 Jueves 0.746 +0.007 +0.88% 0.733 0.748
2000-05-12 Viernes 0.732 -0.014 -1.84% 0.730 0.748
2000-05-15 Lunes 0.738 +0.006 +0.81% 0.730 0.739
2000-05-16 Martes 0.748 +0.010 +1.37% 0.738 0.749
2000-05-17 Miércoles 0.746 -0.002 -0.21% 0.744 0.754
2000-05-18 Jueves 0.746 -0.001 -0.09% 0.741 0.749
2000-05-19 Viernes 0.745 -0.001 -0.11% 0.743 0.754
2000-05-22 Lunes 0.740 -0.005 -0.68% 0.736 0.746
2000-05-23 Martes 0.731 -0.008 -1.12% 0.729 0.740
2000-05-24 Miércoles 0.734 +0.002 +0.30% 0.726 0.735
2000-05-25 Jueves 0.729 -0.004 -0.57% 0.727 0.737
2000-05-26 Viernes 0.715 -0.015 -2.03% 0.711 0.731
2000-05-29 Lunes 0.719 +0.005 +0.69% 0.712 0.721
2000-05-30 Martes 0.714 -0.005 -0.72% 0.708 0.721
2000-05-31 Miércoles 0.712 -0.002 -0.27% 0.711 0.721
2000-06-01 Jueves 0.720 +0.008 +1.10% 0.712 0.724
2000-06-02 Viernes 0.716 -0.004 -0.61% 0.709 0.721
2000-06-05 Lunes 0.713 -0.003 -0.38% 0.712 0.721
2000-06-06 Martes 0.709 -0.004 -0.55% 0.705 0.717
2000-06-07 Miércoles 0.703 -0.006 -0.90% 0.701 0.712
2000-06-08 Jueves 0.708 +0.006 +0.78% 0.697 0.712
2000-06-09 Viernes 0.711 +0.003 +0.45% 0.706 0.718
2000-06-12 Lunes 0.711 -0.001 -0.11% 0.708 0.715
2000-06-13 Martes 0.710 -0.001 -0.08% 0.705 0.711
2000-06-14 Miércoles 0.711 +0.001 +0.17% 0.704 0.712
2000-06-15 Jueves 0.711 -0.001 -0.08% 0.708 0.716
2000-06-16 Viernes 0.707 -0.004 -0.51% 0.702 0.714
2000-06-19 Lunes 0.713 +0.006 +0.81% 0.702 0.714
2000-06-20 Martes 0.712 -0.001 -0.08% 0.709 0.715
2000-06-21 Miércoles 0.719 +0.007 +0.91% 0.712 0.720
2000-06-22 Jueves 0.724 +0.005 +0.71% 0.716 0.725
2000-06-23 Viernes 0.720 -0.003 -0.47% 0.717 0.725
2000-06-26 Lunes 0.720 -0.001 -0.08% 0.716 0.724
2000-06-27 Martes 0.714 -0.006 -0.78% 0.712 0.721
2000-06-28 Miércoles 0.718 +0.004 +0.59% 0.711 0.720
2000-06-29 Jueves 0.709 -0.010 -1.36% 0.707 0.719
2000-06-30 Viernes 0.709 +0.001 +0.08% 0.702 0.710
2000-07-03 Lunes 0.711 +0.001 +0.20% 0.707 0.713
2000-07-04 Martes 0.708 -0.003 -0.42% 0.707 0.714
2000-07-05 Miércoles 0.704 -0.003 -0.44% 0.701 0.708
2000-07-06 Jueves 0.708 +0.004 +0.54% 0.699 0.709
2000-07-07 Viernes 0.713 +0.004 +0.62% 0.707 0.714
2000-07-10 Lunes 0.708 -0.005 -0.65% 0.707 0.712
2000-07-11 Martes 0.710 +0.002 +0.23% 0.707 0.713
2000-07-12 Miércoles 0.716 +0.006 +0.87% 0.709 0.719
2000-07-13 Jueves 0.720 +0.004 +0.60% 0.715 0.725
2000-07-14 Viernes 0.718 -0.002 -0.26% 0.717 0.723
2000-07-17 Lunes 0.721 +0.002 +0.32% 0.716 0.723
2000-07-18 Martes 0.733 +0.012 +1.72% 0.720 0.734
2000-07-19 Miércoles 0.733 -0.0004 -0.05% 0.731 0.738
2000-07-20 Jueves 0.728 -0.005 -0.66% 0.726 0.736
2000-07-21 Viernes 0.726 -0.002 -0.26% 0.724 0.730
2000-07-24 Lunes 0.731 +0.005 +0.72% 0.724 0.734
2000-07-25 Martes 0.727 -0.004 -0.57% 0.722 0.732
2000-07-26 Miércoles 0.724 -0.003 -0.43% 0.720 0.727
2000-07-27 Jueves 0.729 +0.005 +0.72% 0.722 0.730
2000-07-28 Viernes 0.733 +0.004 +0.56% 0.727 0.735
2000-07-31 Lunes 0.726 -0.007 -0.90% 0.723 0.734
2000-08-01 Martes 0.735 +0.009 +1.24% 0.723 0.737
2000-08-02 Miércoles 0.740 +0.005 +0.68% 0.732 0.741
2000-08-03 Jueves 0.743 +0.002 +0.32% 0.735 0.750
2000-08-04 Viernes 0.740 -0.003 -0.44% 0.738 0.747
2000-08-07 Lunes 0.741 +0.001 +0.20% 0.735 0.742
2000-08-08 Martes 0.745 +0.004 +0.59% 0.740 0.747
2000-08-09 Miércoles 0.748 +0.002 +0.31% 0.744 0.751
2000-08-10 Jueves 0.743 -0.005 -0.67% 0.741 0.749
2000-08-11 Viernes 0.746 +0.003 +0.43% 0.737 0.748
2000-08-14 Lunes 0.743 -0.003 -0.35% 0.742 0.749
2000-08-15 Martes 0.738 -0.005 -0.70% 0.735 0.744
2000-08-16 Miércoles 0.739 +0.0004 +0.05% 0.735 0.745
2000-08-17 Jueves 0.740 +0.001 +0.16% 0.738 0.744
2000-08-18 Viernes 0.747 +0.007 +0.99% 0.738 0.749
2000-08-21 Lunes 0.750 +0.003 +0.46% 0.742 0.753
2000-08-22 Martes 0.755 +0.005 +0.60% 0.748 0.758
2000-08-23 Miércoles 0.747 -0.008 -1.10% 0.746 0.759
2000-08-24 Jueves 0.745 -0.001 -0.19% 0.744 0.749
2000-08-25 Viernes 0.747 +0.002 +0.28% 0.743 0.750
2000-08-28 Lunes 0.749 +0.002 +0.28% 0.744 0.751
2000-08-29 Martes 0.755 +0.006 +0.77% 0.747 0.755
2000-08-30 Miércoles 0.757 +0.001 +0.17% 0.753 0.760
2000-08-31 Jueves 0.765 +0.008 +1.06% 0.755 0.768
2000-09-01 Viernes 0.754 -0.010 -1.32% 0.752 0.766
2000-09-04 Lunes 0.756 +0.001 +0.19% 0.751 0.757
2000-09-05 Martes 0.761 +0.006 +0.74% 0.754 0.767
2000-09-06 Miércoles 0.776 +0.014 +1.89% 0.761 0.778
2000-09-07 Jueves 0.777 +0.001 +0.12% 0.771 0.782
2000-09-08 Viernes 0.781 +0.005 +0.61% 0.774 0.784
2000-09-11 Lunes 0.787 +0.006 +0.76% 0.776 0.790
2000-09-12 Martes 0.782 -0.005 -0.66% 0.778 0.790
2000-09-13 Miércoles 0.784 +0.002 +0.26% 0.776 0.786
2000-09-14 Jueves 0.778 -0.006 -0.78% 0.768 0.787
2000-09-15 Viernes 0.790 +0.012 +1.54% 0.772 0.792
2000-09-18 Lunes 0.788 -0.003 -0.32% 0.784 0.791
2000-09-19 Martes 0.792 +0.005 +0.58% 0.782 0.794
2000-09-20 Miércoles 0.793 +0.0004 +0.05% 0.791 0.799
2000-09-21 Jueves 0.781 -0.012 -1.49% 0.780 0.797
2000-09-22 Viernes 0.767 -0.014 -1.78% 0.744 0.784
2000-09-25 Lunes 0.769 +0.002 +0.33% 0.760 0.771
2000-09-26 Martes 0.762 -0.007 -0.96% 0.760 0.771
2000-09-27 Miércoles 0.757 -0.005 -0.63% 0.754 0.763
2000-09-28 Jueves 0.758 +0.001 +0.09% 0.751 0.760
2000-09-29 Viernes 0.753 -0.005 -0.69% 0.749 0.761
2000-10-02 Lunes 0.755 +0.002 +0.32% 0.750 0.757
2000-10-03 Martes 0.759 +0.004 +0.58% 0.753 0.761
2000-10-04 Miércoles 0.761 +0.001 +0.18% 0.757 0.766
2000-10-05 Jueves 0.769 +0.008 +1.01% 0.760 0.771
2000-10-06 Viernes 0.766 -0.003 -0.35% 0.765 0.771
2000-10-09 Lunes 0.766 +0.0001 +0.01% 0.763 0.768
2000-10-10 Martes 0.764 -0.002 -0.20% 0.761 0.768
2000-10-11 Miércoles 0.766 +0.001 +0.16% 0.759 0.767
2000-10-12 Jueves 0.764 -0.001 -0.17% 0.763 0.771
2000-10-13 Viernes 0.776 +0.011 +1.49% 0.760 0.778
2000-10-16 Lunes 0.775 -0.001 -0.10% 0.772 0.784
2000-10-17 Martes 0.770 -0.005 -0.58% 0.768 0.778
2000-10-18 Miércoles 0.786 +0.015 +1.96% 0.766 0.792
2000-10-19 Jueves 0.784 -0.001 -0.14% 0.783 0.790
2000-10-20 Viernes 0.785 +0.001 +0.11% 0.779 0.792
2000-10-23 Lunes 0.792 +0.007 +0.84% 0.785 0.795
2000-10-24 Martes 0.789 -0.003 -0.37% 0.787 0.793
2000-10-25 Miércoles 0.796 +0.007 +0.94% 0.784 0.801
2000-10-26 Jueves 0.789 -0.007 -0.88% 0.788 0.803
2000-10-27 Viernes 0.779 -0.010 -1.32% 0.775 0.793
2000-10-30 Lunes 0.777 -0.002 -0.27% 0.767 0.780
2000-10-31 Martes 0.773 -0.004 -0.45% 0.770 0.779
2000-11-01 Miércoles 0.757 -0.017 -2.16% 0.756 0.775
2000-11-02 Jueves 0.760 +0.003 +0.38% 0.751 0.763
2000-11-03 Viernes 0.753 -0.007 -0.90% 0.742 0.762
2000-11-06 Lunes 0.758 +0.005 +0.73% 0.747 0.765
2000-11-07 Martes 0.758 -0.001 -0.09% 0.753 0.763
2000-11-08 Miércoles 0.758 +0.0002 +0.03% 0.750 0.764
2000-11-09 Jueves 0.745 -0.013 -1.70% 0.744 0.762
2000-11-10 Viernes 0.753 +0.008 +1.14% 0.743 0.755
2000-11-13 Lunes 0.753 -0.001 -0.08% 0.747 0.755
2000-11-14 Martes 0.754 +0.001 +0.11% 0.751 0.758
2000-11-15 Miércoles 0.751 -0.003 -0.36% 0.749 0.756
2000-11-16 Jueves 0.754 +0.003 +0.45% 0.749 0.756
2000-11-17 Viernes 0.757 +0.002 +0.30% 0.749 0.758
2000-11-20 Lunes 0.754 -0.003 -0.38% 0.752 0.759
2000-11-21 Martes 0.765 +0.011 +1.45% 0.752 0.767
2000-11-22 Miércoles 0.766 +0.001 +0.17% 0.759 0.769
2000-11-23 Jueves 0.771 +0.005 +0.71% 0.763 0.774
2000-11-24 Viernes 0.775 +0.004 +0.47% 0.764 0.776
2000-11-27 Lunes 0.765 -0.010 -1.33% 0.763 0.777
2000-11-28 Martes 0.760 -0.005 -0.64% 0.758 0.768
2000-11-29 Miércoles 0.755 -0.005 -0.61% 0.752 0.761
2000-11-30 Jueves 0.746 -0.009 -1.21% 0.745 0.756
2000-12-01 Viernes 0.736 -0.010 -1.39% 0.735 0.749
2000-12-04 Lunes 0.729 -0.006 -0.87% 0.720 0.739
2000-12-05 Martes 0.737 +0.007 +1.00% 0.727 0.738
2000-12-06 Miércoles 0.734 -0.003 -0.37% 0.731 0.740
2000-12-07 Jueves 0.735 +0.001 +0.18% 0.729 0.741
2000-12-08 Viernes 0.744 +0.009 +1.22% 0.733 0.748
2000-12-11 Lunes 0.748 +0.003 +0.46% 0.742 0.751
2000-12-12 Martes 0.744 -0.003 -0.43% 0.742 0.749
2000-12-13 Miércoles 0.749 +0.005 +0.67% 0.742 0.752
2000-12-14 Jueves 0.740 -0.010 -1.31% 0.738 0.751
2000-12-15 Viernes 0.735 -0.005 -0.64% 0.731 0.741
2000-12-18 Lunes 0.733 -0.002 -0.27% 0.726 0.735
2000-12-19 Martes 0.733 +0.0004 +0.05% 0.730 0.740
2000-12-20 Miércoles 0.722 -0.012 -1.58% 0.721 0.734
2000-12-21 Jueves 0.718 -0.004 -0.53% 0.716 0.726
2000-12-22 Viernes 0.713 -0.005 -0.68% 0.709 0.719
2000-12-25 Lunes 0.712 -0.001 -0.17% 0.709 0.716
2000-12-26 Martes 0.711 -0.0005 -0.07% 0.707 0.714
2000-12-27 Miércoles 0.711 -0.0004 -0.06% 0.705 0.713
2000-12-28 Jueves 0.717 +0.006 +0.83% 0.709 0.719
2000-12-29 Viernes 0.708 -0.009 -1.23% 0.707 0.721