Valor del dólar canadiense en zona Euro en 2002

Precio cierre €0.606
Precio promedio €0.675
Precio mínimo €0.603
Precio máximo €0.736

Al finalizar el 2002 el dólar canadiense cotizó a 0.606 euros. El precio bajó 0.087 euros (-12.56%) desde el inicio del año, cuando cotizaba a $0.693. El precio promedio fue de €0.675.

En el 2002:

  • El precio mínimo fue de €0.603 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de €0.736 y se alcanzó el 31 de enero.
  • El día más bajista fue el 8 de julio, con una caída del 1.92%.
  • El día más alcista fue el 6 de agosto, con un alza del 2.21%.
  • El precio del dólar canadiense subió 116 días y bajó 141 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 17 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.693 -0.012 -1.72% 0.691 0.707
2002-01-03 Jueves 0.696 +0.003 +0.45% 0.691 0.698
2002-01-04 Viernes 0.700 +0.005 +0.66% 0.695 0.701
2002-01-07 Lunes 0.700 -0.0003 -0.04% 0.697 0.707
2002-01-08 Martes 0.701 +0.001 +0.19% 0.698 0.704
2002-01-09 Miércoles 0.703 +0.001 +0.17% 0.700 0.707
2002-01-10 Jueves 0.702 -0.001 -0.13% 0.698 0.704
2002-01-11 Viernes 0.702 0.000 0% 0.699 0.705
2002-01-14 Lunes 0.701 -0.001 -0.10% 0.699 0.703
2002-01-15 Martes 0.712 +0.011 +1.60% 0.700 0.713
2002-01-16 Miércoles 0.709 -0.004 -0.51% 0.707 0.715
2002-01-17 Jueves 0.705 -0.004 -0.49% 0.702 0.711
2002-01-18 Viernes 0.701 -0.004 -0.64% 0.699 0.706
2002-01-21 Lunes 0.702 +0.002 +0.23% 0.697 0.703
2002-01-22 Martes 0.702 -0.001 -0.09% 0.701 0.706
2002-01-23 Miércoles 0.711 +0.010 +1.38% 0.698 0.712
2002-01-24 Jueves 0.711 -0.0002 -0.03% 0.709 0.714
2002-01-25 Viernes 0.717 +0.006 +0.84% 0.709 0.721
2002-01-28 Lunes 0.725 +0.008 +1.12% 0.716 0.726
2002-01-29 Martes 0.725 +0.0001 +0.01% 0.724 0.733
2002-01-30 Miércoles 0.731 +0.006 +0.80% 0.724 0.733
2002-01-31 Jueves 0.734 +0.003 +0.44% 0.727 0.736
2002-02-01 Viernes 0.729 -0.005 -0.69% 0.727 0.735
2002-02-04 Lunes 0.719 -0.010 -1.34% 0.719 0.731
2002-02-05 Martes 0.722 +0.003 +0.36% 0.716 0.724
2002-02-06 Miércoles 0.718 -0.004 -0.55% 0.715 0.724
2002-02-07 Jueves 0.718 -0.0001 -0.01% 0.715 0.722
2002-02-08 Viernes 0.717 -0.001 -0.18% 0.713 0.719
2002-02-11 Lunes 0.718 +0.001 +0.14% 0.712 0.721
2002-02-12 Martes 0.717 -0.001 -0.10% 0.714 0.720
2002-02-13 Miércoles 0.722 +0.005 +0.66% 0.715 0.722
2002-02-14 Jueves 0.719 -0.003 -0.40% 0.717 0.725
2002-02-15 Viernes 0.720 +0.002 +0.24% 0.718 0.723
2002-02-18 Lunes 0.721 +0.001 +0.10% 0.719 0.723
2002-02-19 Martes 0.717 -0.004 -0.51% 0.715 0.726
2002-02-20 Miércoles 0.724 +0.006 +0.91% 0.716 0.725
2002-02-21 Jueves 0.723 -0.001 -0.14% 0.720 0.725
2002-02-22 Viernes 0.716 -0.007 -0.98% 0.713 0.723
2002-02-25 Lunes 0.719 +0.003 +0.46% 0.714 0.720
2002-02-26 Martes 0.719 +0.0002 +0.03% 0.713 0.721
2002-02-27 Miércoles 0.718 -0.001 -0.18% 0.715 0.721
2002-02-28 Jueves 0.719 +0.001 +0.14% 0.716 0.723
2002-03-01 Viernes 0.726 +0.007 +1.02% 0.717 0.727
2002-03-04 Lunes 0.723 -0.003 -0.43% 0.721 0.728
2002-03-05 Martes 0.722 -0.001 -0.21% 0.721 0.728
2002-03-06 Miércoles 0.721 -0.0004 -0.06% 0.719 0.725
2002-03-07 Jueves 0.716 -0.005 -0.76% 0.714 0.724
2002-03-08 Viernes 0.721 +0.006 +0.78% 0.715 0.723
2002-03-11 Lunes 0.721 +0.0001 +0.01% 0.718 0.722
2002-03-12 Martes 0.720 -0.001 -0.15% 0.719 0.725
2002-03-13 Miércoles 0.715 -0.005 -0.68% 0.713 0.723
2002-03-14 Jueves 0.712 -0.003 -0.46% 0.708 0.716
2002-03-15 Viernes 0.715 +0.003 +0.46% 0.708 0.716
2002-03-18 Lunes 0.715 -0.001 -0.07% 0.712 0.719
2002-03-19 Martes 0.715 +0.0001 +0.01% 0.713 0.718
2002-03-20 Miércoles 0.715 -0.0002 -0.03% 0.714 0.721
2002-03-21 Jueves 0.718 +0.003 +0.48% 0.714 0.719
2002-03-22 Viernes 0.723 +0.005 +0.63% 0.717 0.725
2002-03-25 Lunes 0.719 -0.004 -0.48% 0.718 0.724
2002-03-26 Martes 0.716 -0.003 -0.42% 0.713 0.721
2002-03-27 Miércoles 0.718 +0.002 +0.29% 0.716 0.721
2002-03-28 Jueves 0.722 +0.003 +0.45% 0.716 0.722
2002-03-29 Viernes 0.719 -0.003 -0.36% 0.718 0.722
2002-04-01 Lunes 0.711 -0.008 -1.15% 0.708 0.721
2002-04-02 Martes 0.714 +0.003 +0.41% 0.709 0.716
2002-04-03 Miércoles 0.714 +0.0005 +0.07% 0.712 0.716
2002-04-04 Jueves 0.715 +0.001 +0.14% 0.709 0.717
2002-04-05 Viernes 0.716 +0.001 +0.08% 0.712 0.717
2002-04-08 Lunes 0.716 +0.001 +0.11% 0.714 0.718
2002-04-09 Martes 0.711 -0.005 -0.71% 0.710 0.718
2002-04-10 Miércoles 0.713 +0.002 +0.28% 0.710 0.715
2002-04-11 Jueves 0.713 -0.0003 -0.04% 0.711 0.716
2002-04-12 Viernes 0.717 +0.004 +0.56% 0.713 0.718
2002-04-15 Lunes 0.717 -0.0003 -0.04% 0.713 0.717
2002-04-16 Martes 0.716 -0.001 -0.08% 0.714 0.718
2002-04-17 Miércoles 0.713 -0.003 -0.43% 0.711 0.717
2002-04-18 Jueves 0.712 -0.001 -0.08% 0.711 0.717
2002-04-19 Viernes 0.713 +0.0005 +0.07% 0.710 0.716
2002-04-22 Lunes 0.716 +0.003 +0.42% 0.713 0.717
2002-04-23 Martes 0.715 -0.0005 -0.07% 0.712 0.718
2002-04-24 Miércoles 0.715 -0.001 -0.13% 0.713 0.717
2002-04-25 Jueves 0.712 -0.003 -0.39% 0.710 0.716
2002-04-26 Viernes 0.710 -0.002 -0.28% 0.709 0.715
2002-04-29 Lunes 0.706 -0.004 -0.52% 0.705 0.711
2002-04-30 Martes 0.709 +0.003 +0.35% 0.705 0.709
2002-05-01 Miércoles 0.707 -0.001 -0.17% 0.706 0.712
2002-05-02 Jueves 0.709 +0.002 +0.23% 0.705 0.711
2002-05-03 Viernes 0.696 -0.013 -1.82% 0.695 0.709
2002-05-06 Lunes 0.694 -0.002 -0.24% 0.693 0.700
2002-05-07 Martes 0.697 +0.003 +0.42% 0.694 0.700
2002-05-08 Miércoles 0.704 +0.007 +0.98% 0.697 0.705
2002-05-09 Jueves 0.703 -0.001 -0.20% 0.699 0.705
2002-05-10 Viernes 0.702 -0.0004 -0.06% 0.698 0.705
2002-05-13 Lunes 0.706 +0.003 +0.48% 0.700 0.707
2002-05-14 Martes 0.711 +0.005 +0.74% 0.705 0.713
2002-05-15 Miércoles 0.704 -0.007 -1.00% 0.703 0.714
2002-05-16 Jueves 0.706 +0.002 +0.26% 0.702 0.709
2002-05-17 Viernes 0.704 -0.002 -0.27% 0.701 0.707
2002-05-20 Lunes 0.704 +0.0004 +0.06% 0.701 0.707
2002-05-21 Martes 0.707 +0.003 +0.45% 0.703 0.709
2002-05-22 Miércoles 0.706 -0.002 -0.23% 0.700 0.709
2002-05-23 Jueves 0.707 +0.001 +0.16% 0.702 0.709
2002-05-24 Viernes 0.709 +0.002 +0.31% 0.705 0.710
2002-05-27 Lunes 0.709 -0.0003 -0.04% 0.706 0.710
2002-05-28 Martes 0.704 -0.005 -0.68% 0.702 0.709
2002-05-29 Miércoles 0.697 -0.007 -1.01% 0.695 0.704
2002-05-30 Jueves 0.696 -0.001 -0.17% 0.692 0.698
2002-05-31 Viernes 0.698 +0.003 +0.42% 0.692 0.705
2002-06-03 Lunes 0.696 -0.003 -0.42% 0.695 0.700
2002-06-04 Martes 0.695 -0.001 -0.09% 0.692 0.698
2002-06-05 Miércoles 0.695 -0.0001 -0.01% 0.692 0.697
2002-06-06 Jueves 0.688 -0.006 -0.94% 0.687 0.699
2002-06-07 Viernes 0.692 +0.003 +0.51% 0.687 0.693
2002-06-10 Lunes 0.688 -0.004 -0.61% 0.685 0.694
2002-06-11 Martes 0.687 -0.001 -0.16% 0.684 0.691
2002-06-12 Miércoles 0.690 +0.004 +0.54% 0.684 0.692
2002-06-13 Jueves 0.688 -0.002 -0.28% 0.686 0.693
2002-06-14 Viernes 0.683 -0.005 -0.73% 0.677 0.690
2002-06-17 Lunes 0.685 +0.001 +0.19% 0.682 0.686
2002-06-18 Martes 0.679 -0.005 -0.76% 0.679 0.685
2002-06-19 Miércoles 0.678 -0.002 -0.22% 0.677 0.681
2002-06-20 Jueves 0.678 +0.0004 +0.06% 0.676 0.679
2002-06-21 Viernes 0.678 -0.001 -0.12% 0.674 0.680
2002-06-24 Lunes 0.678 +0.0001 +0.01% 0.671 0.680
2002-06-25 Martes 0.674 -0.004 -0.61% 0.673 0.680
2002-06-26 Miércoles 0.671 -0.003 -0.45% 0.664 0.674
2002-06-27 Jueves 0.670 -0.001 -0.10% 0.667 0.675
2002-06-28 Viernes 0.664 -0.006 -0.84% 0.663 0.671
2002-07-01 Lunes 0.665 +0.001 +0.11% 0.661 0.668
2002-07-02 Martes 0.664 -0.001 -0.12% 0.663 0.671
2002-07-03 Miércoles 0.666 +0.002 +0.30% 0.663 0.670
2002-07-04 Jueves 0.668 +0.002 +0.33% 0.665 0.669
2002-07-05 Viernes 0.675 +0.007 +1.06% 0.668 0.675
2002-07-08 Lunes 0.662 -0.013 -1.92% 0.662 0.674
2002-07-09 Martes 0.666 +0.003 +0.50% 0.660 0.666
2002-07-10 Miércoles 0.665 -0.001 -0.11% 0.661 0.667
2002-07-11 Jueves 0.663 -0.002 -0.26% 0.661 0.668
2002-07-12 Viernes 0.658 -0.005 -0.75% 0.657 0.667
2002-07-15 Lunes 0.648 -0.010 -1.55% 0.643 0.658
2002-07-16 Martes 0.643 -0.006 -0.85% 0.640 0.648
2002-07-17 Miércoles 0.645 +0.002 +0.30% 0.639 0.647
2002-07-18 Jueves 0.640 -0.005 -0.76% 0.639 0.647
2002-07-19 Viernes 0.640 +0.001 +0.11% 0.636 0.643
2002-07-22 Lunes 0.634 -0.006 -1.00% 0.633 0.643
2002-07-23 Martes 0.639 +0.005 +0.73% 0.632 0.643
2002-07-24 Miércoles 0.643 +0.004 +0.66% 0.629 0.645
2002-07-25 Jueves 0.634 -0.009 -1.34% 0.633 0.643
2002-07-26 Viernes 0.639 +0.005 +0.74% 0.632 0.641
2002-07-29 Lunes 0.648 +0.009 +1.46% 0.638 0.652
2002-07-30 Martes 0.646 -0.002 -0.31% 0.642 0.651
2002-07-31 Miércoles 0.646 -0.0003 -0.05% 0.642 0.651
2002-08-01 Jueves 0.638 -0.007 -1.15% 0.637 0.649
2002-08-02 Viernes 0.640 +0.001 +0.19% 0.634 0.640
2002-08-05 Lunes 0.639 -0.001 -0.13% 0.635 0.645
2002-08-06 Martes 0.653 +0.014 +2.21% 0.638 0.655
2002-08-07 Miércoles 0.650 -0.003 -0.41% 0.648 0.656
2002-08-08 Jueves 0.654 +0.004 +0.62% 0.648 0.658
2002-08-09 Viernes 0.655 +0.001 +0.15% 0.650 0.657
2002-08-12 Lunes 0.649 -0.006 -0.98% 0.648 0.656
2002-08-13 Martes 0.649 +0.0004 +0.06% 0.647 0.654
2002-08-14 Miércoles 0.653 +0.004 +0.63% 0.645 0.654
2002-08-15 Jueves 0.654 +0.0002 +0.03% 0.649 0.657
2002-08-16 Viernes 0.652 -0.002 -0.29% 0.649 0.657
2002-08-19 Lunes 0.650 -0.001 -0.18% 0.649 0.657
2002-08-20 Martes 0.652 +0.001 +0.17% 0.648 0.654
2002-08-21 Miércoles 0.656 +0.005 +0.71% 0.648 0.657
2002-08-22 Jueves 0.662 +0.006 +0.87% 0.654 0.665
2002-08-23 Viernes 0.661 -0.001 -0.17% 0.659 0.664
2002-08-26 Lunes 0.662 +0.001 +0.21% 0.658 0.664
2002-08-27 Martes 0.655 -0.007 -1.12% 0.654 0.663
2002-08-28 Miércoles 0.656 +0.001 +0.12% 0.652 0.657
2002-08-29 Jueves 0.652 -0.003 -0.53% 0.646 0.656
2002-08-30 Viernes 0.653 +0.001 +0.20% 0.650 0.655
2002-09-02 Lunes 0.652 -0.001 -0.18% 0.650 0.655
2002-09-03 Martes 0.646 -0.006 -0.98% 0.645 0.653
2002-09-04 Miércoles 0.643 -0.003 -0.40% 0.642 0.649
2002-09-05 Jueves 0.642 -0.001 -0.22% 0.636 0.646
2002-09-06 Viernes 0.654 +0.012 +1.84% 0.639 0.654
2002-09-09 Lunes 0.653 -0.001 -0.14% 0.650 0.656
2002-09-10 Martes 0.652 -0.0004 -0.06% 0.650 0.656
2002-09-11 Miércoles 0.648 -0.004 -0.61% 0.643 0.655
2002-09-12 Jueves 0.642 -0.006 -0.96% 0.641 0.651
2002-09-13 Viernes 0.652 +0.009 +1.48% 0.641 0.652
2002-09-16 Lunes 0.653 +0.001 +0.15% 0.649 0.655
2002-09-17 Martes 0.649 -0.004 -0.60% 0.648 0.660
2002-09-18 Miércoles 0.648 -0.001 -0.14% 0.644 0.656
2002-09-19 Jueves 0.644 -0.004 -0.62% 0.643 0.650
2002-09-20 Viernes 0.647 +0.004 +0.56% 0.643 0.650
2002-09-23 Lunes 0.646 -0.001 -0.19% 0.640 0.650
2002-09-24 Martes 0.642 -0.004 -0.65% 0.639 0.648
2002-09-25 Miércoles 0.648 +0.006 +1.00% 0.639 0.649
2002-09-26 Jueves 0.650 +0.002 +0.29% 0.646 0.652
2002-09-27 Viernes 0.646 -0.004 -0.65% 0.645 0.651
2002-09-30 Lunes 0.638 -0.008 -1.21% 0.637 0.646
2002-10-01 Martes 0.643 +0.005 +0.77% 0.636 0.644
2002-10-02 Miércoles 0.638 -0.005 -0.79% 0.636 0.645
2002-10-03 Jueves 0.636 -0.002 -0.36% 0.634 0.639
2002-10-04 Viernes 0.641 +0.005 +0.87% 0.635 0.643
2002-10-07 Lunes 0.637 -0.004 -0.59% 0.637 0.643
2002-10-08 Martes 0.640 +0.002 +0.38% 0.636 0.644
2002-10-09 Miércoles 0.633 -0.007 -1.11% 0.631 0.641
2002-10-10 Jueves 0.638 +0.005 +0.77% 0.632 0.639
2002-10-11 Viernes 0.638 +0.001 +0.09% 0.636 0.641
2002-10-14 Lunes 0.639 +0.0004 +0.06% 0.636 0.640
2002-10-15 Martes 0.642 +0.003 +0.49% 0.636 0.645
2002-10-16 Miércoles 0.644 +0.002 +0.31% 0.640 0.644
2002-10-17 Jueves 0.656 +0.013 +1.94% 0.643 0.657
2002-10-18 Viernes 0.654 -0.002 -0.35% 0.652 0.657
2002-10-21 Lunes 0.657 +0.003 +0.46% 0.651 0.657
2002-10-22 Martes 0.652 -0.005 -0.75% 0.650 0.658
2002-10-23 Miércoles 0.655 +0.003 +0.44% 0.650 0.655
2002-10-24 Jueves 0.653 -0.002 -0.26% 0.652 0.659
2002-10-25 Viernes 0.653 -0.0003 -0.05% 0.651 0.656
2002-10-28 Lunes 0.652 -0.001 -0.18% 0.650 0.658
2002-10-29 Martes 0.650 -0.001 -0.20% 0.648 0.654
2002-10-30 Miércoles 0.649 -0.001 -0.18% 0.647 0.651
2002-10-31 Jueves 0.648 -0.001 -0.22% 0.644 0.650
2002-11-01 Viernes 0.644 -0.004 -0.62% 0.640 0.649
2002-11-04 Lunes 0.645 +0.001 +0.12% 0.643 0.648
2002-11-05 Martes 0.642 -0.002 -0.39% 0.639 0.645
2002-11-06 Miércoles 0.643 +0.0004 +0.06% 0.640 0.647
2002-11-07 Jueves 0.636 -0.006 -0.95% 0.635 0.645
2002-11-08 Viernes 0.631 -0.005 -0.85% 0.629 0.638
2002-11-11 Lunes 0.630 -0.001 -0.14% 0.626 0.632
2002-11-12 Martes 0.626 -0.004 -0.65% 0.625 0.632
2002-11-13 Miércoles 0.630 +0.004 +0.64% 0.625 0.632
2002-11-14 Jueves 0.632 +0.002 +0.33% 0.627 0.634
2002-11-15 Viernes 0.625 -0.007 -1.09% 0.625 0.634
2002-11-18 Lunes 0.624 -0.002 -0.27% 0.622 0.628
2002-11-19 Martes 0.629 +0.005 +0.88% 0.620 0.631
2002-11-20 Miércoles 0.630 +0.001 +0.16% 0.627 0.632
2002-11-21 Jueves 0.633 +0.003 +0.43% 0.628 0.635
2002-11-22 Viernes 0.635 +0.003 +0.43% 0.630 0.636
2002-11-25 Lunes 0.641 +0.006 +0.88% 0.634 0.643
2002-11-26 Martes 0.639 -0.002 -0.34% 0.638 0.644
2002-11-27 Miércoles 0.642 +0.003 +0.52% 0.637 0.643
2002-11-28 Jueves 0.639 -0.003 -0.42% 0.638 0.642
2002-11-29 Viernes 0.643 +0.003 +0.50% 0.638 0.644
2002-12-02 Lunes 0.644 +0.002 +0.28% 0.642 0.652
2002-12-03 Martes 0.644 0.000 0% 0.642 0.646
2002-12-04 Miércoles 0.640 -0.004 -0.62% 0.638 0.645
2002-12-05 Jueves 0.640 -0.0004 -0.06% 0.639 0.644
2002-12-06 Viernes 0.633 -0.007 -1.14% 0.629 0.642
2002-12-09 Lunes 0.633 +0.0005 +0.08% 0.631 0.637
2002-12-10 Martes 0.636 +0.002 +0.36% 0.631 0.637
2002-12-11 Miércoles 0.637 +0.002 +0.30% 0.634 0.640
2002-12-12 Jueves 0.632 -0.006 -0.89% 0.630 0.638
2002-12-13 Viernes 0.626 -0.005 -0.84% 0.625 0.634
2002-12-16 Lunes 0.627 +0.0001 +0.02% 0.624 0.629
2002-12-17 Martes 0.628 +0.001 +0.22% 0.620 0.630
2002-12-18 Miércoles 0.627 -0.001 -0.13% 0.625 0.631
2002-12-19 Jueves 0.627 0.000 0% 0.625 0.634
2002-12-20 Viernes 0.628 +0.001 +0.16% 0.626 0.631
2002-12-23 Lunes 0.628 -0.0002 -0.03% 0.624 0.631
2002-12-24 Martes 0.627 -0.001 -0.11% 0.624 0.629
2002-12-25 Miércoles 0.626 -0.001 -0.21% 0.625 0.629
2002-12-26 Jueves 0.618 -0.008 -1.20% 0.618 0.627
2002-12-27 Viernes 0.611 -0.008 -1.23% 0.609 0.619
2002-12-30 Lunes 0.605 -0.006 -1.02% 0.604 0.613
2002-12-31 Martes 0.606 +0.001 +0.18% 0.603 0.607