Valor del dólar canadiense en zona Euro en 2004

Precio cierre €0.613
Precio promedio €0.619
Precio mínimo €0.589
Precio máximo €0.650

Al finalizar el 2004 el dólar canadiense cotizó a 0.613 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.619.

En el 2004:

  • El precio mínimo fue de €0.589 y se alcanzó el 20 de febrero.
  • El precio máximo fue de €0.65 y se alcanzó el 11 de noviembre.
  • El día más bajista fue el 17 de mayo, con una caída del 1.89%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.62%.
  • El precio del dólar canadiense subió 135 días y bajó 127 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 25 de agosto, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.615 +0.002 +0.41% 0.611 0.620
2004-01-02 Viernes 0.617 +0.001 +0.21% 0.612 0.617
2004-01-05 Lunes 0.617 +0.0002 +0.03% 0.612 0.618
2004-01-06 Martes 0.611 -0.006 -0.96% 0.608 0.617
2004-01-07 Miércoles 0.614 +0.003 +0.49% 0.609 0.614
2004-01-08 Jueves 0.613 -0.001 -0.23% 0.611 0.616
2004-01-09 Viernes 0.613 +0.001 +0.13% 0.610 0.616
2004-01-12 Lunes 0.615 +0.002 +0.26% 0.610 0.616
2004-01-13 Martes 0.616 +0.001 +0.20% 0.613 0.618
2004-01-14 Miércoles 0.613 -0.003 -0.54% 0.610 0.620
2004-01-15 Jueves 0.614 +0.001 +0.21% 0.610 0.614
2004-01-16 Viernes 0.621 +0.007 +1.19% 0.612 0.623
2004-01-19 Lunes 0.622 +0.0004 +0.06% 0.618 0.623
2004-01-20 Martes 0.615 -0.007 -1.05% 0.615 0.622
2004-01-21 Miércoles 0.608 -0.007 -1.12% 0.607 0.617
2004-01-22 Jueves 0.606 -0.002 -0.36% 0.604 0.609
2004-01-23 Viernes 0.605 -0.001 -0.23% 0.598 0.608
2004-01-26 Lunes 0.610 +0.005 +0.89% 0.604 0.611
2004-01-27 Martes 0.606 -0.004 -0.72% 0.605 0.613
2004-01-28 Miércoles 0.605 -0.001 -0.21% 0.598 0.608
2004-01-29 Jueves 0.606 +0.001 +0.23% 0.600 0.607
2004-01-30 Viernes 0.605 -0.0005 -0.08% 0.601 0.608
2004-02-02 Lunes 0.602 -0.004 -0.59% 0.600 0.606
2004-02-03 Martes 0.596 -0.005 -0.90% 0.594 0.602
2004-02-04 Miércoles 0.599 +0.002 +0.39% 0.593 0.600
2004-02-05 Jueves 0.596 -0.003 -0.43% 0.593 0.599
2004-02-06 Viernes 0.594 -0.002 -0.39% 0.591 0.598
2004-02-09 Lunes 0.594 -0.0003 -0.05% 0.591 0.597
2004-02-10 Martes 0.592 -0.002 -0.27% 0.589 0.595
2004-02-11 Miércoles 0.594 +0.002 +0.32% 0.590 0.594
2004-02-12 Jueves 0.592 -0.002 -0.29% 0.590 0.594
2004-02-13 Viernes 0.596 +0.004 +0.69% 0.589 0.598
2004-02-16 Lunes 0.595 -0.001 -0.22% 0.593 0.597
2004-02-17 Martes 0.595 -0.0002 -0.03% 0.592 0.597
2004-02-18 Miércoles 0.596 +0.001 +0.20% 0.590 0.596
2004-02-19 Jueves 0.591 -0.005 -0.77% 0.591 0.596
2004-02-20 Viernes 0.597 +0.006 +0.96% 0.589 0.599
2004-02-23 Lunes 0.596 -0.001 -0.20% 0.592 0.599
2004-02-24 Martes 0.593 -0.003 -0.44% 0.592 0.598
2004-02-25 Miércoles 0.600 +0.007 +1.15% 0.592 0.600
2004-02-26 Jueves 0.599 -0.001 -0.17% 0.597 0.602
2004-02-27 Viernes 0.599 +0.0004 +0.07% 0.594 0.601
2004-03-01 Lunes 0.600 +0.0004 +0.07% 0.597 0.602
2004-03-02 Martes 0.610 +0.010 +1.62% 0.599 0.611
2004-03-03 Miércoles 0.612 +0.002 +0.39% 0.606 0.617
2004-03-04 Jueves 0.615 +0.003 +0.54% 0.609 0.616
2004-03-05 Viernes 0.611 -0.004 -0.65% 0.610 0.616
2004-03-08 Lunes 0.611 -0.0005 -0.08% 0.608 0.614
2004-03-09 Martes 0.613 +0.002 +0.36% 0.607 0.615
2004-03-10 Miércoles 0.616 +0.003 +0.57% 0.612 0.619
2004-03-11 Jueves 0.614 -0.002 -0.39% 0.613 0.620
2004-03-12 Viernes 0.613 -0.001 -0.18% 0.611 0.619
2004-03-15 Lunes 0.611 -0.002 -0.28% 0.609 0.615
2004-03-16 Martes 0.612 +0.001 +0.10% 0.607 0.613
2004-03-17 Miércoles 0.611 -0.001 -0.21% 0.608 0.614
2004-03-18 Jueves 0.608 -0.003 -0.49% 0.605 0.611
2004-03-19 Viernes 0.611 +0.004 +0.61% 0.606 0.613
2004-03-22 Lunes 0.608 -0.003 -0.56% 0.607 0.613
2004-03-23 Martes 0.609 +0.001 +0.16% 0.607 0.612
2004-03-24 Miércoles 0.615 +0.006 +0.94% 0.607 0.615
2004-03-25 Jueves 0.620 +0.006 +0.91% 0.613 0.621
2004-03-26 Viernes 0.625 +0.005 +0.77% 0.618 0.627
2004-03-29 Lunes 0.629 +0.004 +0.59% 0.623 0.631
2004-03-30 Martes 0.629 +0.0002 +0.03% 0.624 0.629
2004-03-31 Miércoles 0.620 -0.009 -1.40% 0.616 0.629
2004-04-01 Jueves 0.619 -0.001 -0.15% 0.613 0.622
2004-04-02 Viernes 0.626 +0.007 +1.16% 0.618 0.629
2004-04-05 Lunes 0.634 +0.007 +1.15% 0.626 0.636
2004-04-06 Martes 0.631 -0.003 -0.41% 0.627 0.635
2004-04-07 Miércoles 0.627 -0.004 -0.55% 0.623 0.634
2004-04-08 Jueves 0.623 -0.004 -0.65% 0.621 0.629
2004-04-09 Viernes 0.624 +0.0002 +0.03% 0.621 0.625
2004-04-12 Lunes 0.620 -0.004 -0.64% 0.618 0.625
2004-04-13 Martes 0.627 +0.007 +1.16% 0.619 0.629
2004-04-14 Miércoles 0.622 -0.005 -0.78% 0.620 0.630
2004-04-15 Jueves 0.621 -0.001 -0.08% 0.620 0.626
2004-04-16 Viernes 0.620 -0.001 -0.24% 0.617 0.623
2004-04-19 Lunes 0.619 -0.001 -0.13% 0.615 0.620
2004-04-20 Martes 0.622 +0.003 +0.48% 0.618 0.623
2004-04-21 Miércoles 0.622 -0.0001 -0.02% 0.619 0.624
2004-04-22 Jueves 0.619 -0.003 -0.42% 0.618 0.624
2004-04-23 Viernes 0.620 +0.001 +0.13% 0.617 0.623
2004-04-26 Lunes 0.625 +0.005 +0.85% 0.621 0.626
2004-04-27 Martes 0.620 -0.005 -0.88% 0.619 0.625
2004-04-28 Miércoles 0.614 -0.006 -0.97% 0.613 0.623
2004-04-29 Jueves 0.610 -0.004 -0.60% 0.608 0.617
2004-04-30 Viernes 0.609 -0.001 -0.16% 0.605 0.612
2004-05-03 Lunes 0.610 +0.001 +0.13% 0.607 0.611
2004-05-04 Martes 0.603 -0.007 -1.13% 0.602 0.611
2004-05-05 Miércoles 0.599 -0.004 -0.73% 0.596 0.603
2004-05-06 Jueves 0.601 +0.002 +0.33% 0.598 0.603
2004-05-07 Viernes 0.609 +0.008 +1.30% 0.598 0.609
2004-05-10 Lunes 0.607 -0.002 -0.26% 0.605 0.610
2004-05-11 Martes 0.608 +0.001 +0.15% 0.604 0.611
2004-05-12 Miércoles 0.606 -0.002 -0.36% 0.604 0.610
2004-05-13 Jueves 0.607 +0.002 +0.26% 0.603 0.610
2004-05-14 Viernes 0.607 -0.0003 -0.05% 0.603 0.608
2004-05-17 Lunes 0.595 -0.012 -1.89% 0.595 0.606
2004-05-18 Martes 0.602 +0.006 +1.09% 0.595 0.603
2004-05-19 Miércoles 0.605 +0.004 +0.58% 0.599 0.606
2004-05-20 Jueves 0.611 +0.006 +0.97% 0.604 0.614
2004-05-21 Viernes 0.607 -0.004 -0.74% 0.603 0.612
2004-05-24 Lunes 0.608 +0.001 +0.20% 0.606 0.612
2004-05-25 Martes 0.602 -0.006 -0.94% 0.599 0.609
2004-05-26 Miércoles 0.602 -0.0001 -0.02% 0.600 0.606
2004-05-27 Jueves 0.600 -0.002 -0.35% 0.599 0.604
2004-05-28 Viernes 0.601 +0.001 +0.12% 0.598 0.602
2004-05-31 Lunes 0.602 +0.001 +0.25% 0.599 0.603
2004-06-01 Martes 0.597 -0.005 -0.85% 0.596 0.603
2004-06-02 Miércoles 0.602 +0.004 +0.74% 0.596 0.602
2004-06-03 Jueves 0.601 -0.001 -0.18% 0.600 0.604
2004-06-04 Viernes 0.603 +0.002 +0.38% 0.599 0.606
2004-06-07 Lunes 0.603 +0.0002 +0.03% 0.600 0.604
2004-06-08 Martes 0.604 +0.001 +0.18% 0.601 0.607
2004-06-09 Miércoles 0.611 +0.007 +1.14% 0.604 0.612
2004-06-10 Jueves 0.608 -0.003 -0.54% 0.606 0.612
2004-06-11 Viernes 0.610 +0.002 +0.35% 0.607 0.613
2004-06-14 Lunes 0.603 -0.006 -1.05% 0.602 0.612
2004-06-15 Martes 0.600 -0.003 -0.50% 0.600 0.604
2004-06-16 Miércoles 0.606 +0.006 +0.98% 0.600 0.607
2004-06-17 Jueves 0.605 -0.001 -0.20% 0.602 0.608
2004-06-18 Viernes 0.604 -0.001 -0.21% 0.603 0.607
2004-06-21 Lunes 0.605 +0.001 +0.12% 0.603 0.608
2004-06-22 Martes 0.608 +0.003 +0.51% 0.604 0.611
2004-06-23 Miércoles 0.608 +0.001 +0.10% 0.604 0.611
2004-06-24 Jueves 0.611 +0.003 +0.44% 0.608 0.613
2004-06-25 Viernes 0.608 -0.003 -0.43% 0.608 0.614
2004-06-28 Lunes 0.609 +0.001 +0.10% 0.607 0.612
2004-06-29 Martes 0.615 +0.006 +1.02% 0.608 0.616
2004-06-30 Miércoles 0.615 +0.0002 +0.03% 0.610 0.616
2004-07-01 Jueves 0.618 +0.003 +0.42% 0.614 0.620
2004-07-02 Viernes 0.613 -0.005 -0.79% 0.612 0.618
2004-07-05 Lunes 0.614 +0.001 +0.13% 0.612 0.615
2004-07-06 Martes 0.613 -0.001 -0.13% 0.612 0.617
2004-07-07 Miércoles 0.612 -0.001 -0.18% 0.610 0.615
2004-07-08 Jueves 0.613 +0.001 +0.16% 0.609 0.614
2004-07-09 Viernes 0.611 -0.002 -0.31% 0.610 0.614
2004-07-12 Lunes 0.611 +0.0002 +0.03% 0.610 0.613
2004-07-13 Martes 0.615 +0.004 +0.59% 0.610 0.617
2004-07-14 Miércoles 0.611 -0.004 -0.67% 0.609 0.616
2004-07-15 Jueves 0.611 +0.001 +0.10% 0.609 0.613
2004-07-16 Viernes 0.613 +0.002 +0.26% 0.609 0.616
2004-07-19 Lunes 0.615 +0.002 +0.33% 0.613 0.616
2004-07-20 Martes 0.618 +0.003 +0.42% 0.613 0.618
2004-07-21 Miércoles 0.617 -0.0004 -0.06% 0.615 0.619
2004-07-22 Jueves 0.619 +0.002 +0.32% 0.615 0.621
2004-07-23 Viernes 0.626 +0.007 +1.07% 0.619 0.626
2004-07-26 Lunes 0.618 -0.008 -1.21% 0.617 0.626
2004-07-27 Martes 0.622 +0.004 +0.66% 0.615 0.623
2004-07-28 Miércoles 0.624 +0.002 +0.31% 0.620 0.625
2004-07-29 Jueves 0.626 +0.002 +0.37% 0.622 0.627
2004-07-30 Viernes 0.625 -0.002 -0.26% 0.624 0.629
2004-08-02 Lunes 0.624 -0.001 -0.11% 0.622 0.626
2004-08-03 Martes 0.630 +0.006 +0.90% 0.623 0.631
2004-08-04 Miércoles 0.631 +0.001 +0.13% 0.629 0.633
2004-08-05 Jueves 0.629 -0.002 -0.29% 0.628 0.632
2004-08-06 Viernes 0.621 -0.008 -1.30% 0.619 0.630
2004-08-09 Lunes 0.618 -0.002 -0.39% 0.617 0.622
2004-08-10 Martes 0.619 +0.001 +0.16% 0.617 0.620
2004-08-11 Miércoles 0.618 -0.002 -0.26% 0.617 0.620
2004-08-12 Jueves 0.613 -0.005 -0.74% 0.612 0.618
2004-08-13 Viernes 0.618 +0.005 +0.77% 0.612 0.619
2004-08-16 Lunes 0.619 +0.002 +0.26% 0.615 0.621
2004-08-17 Martes 0.619 +0.0002 +0.03% 0.618 0.622
2004-08-18 Miércoles 0.622 +0.002 +0.37% 0.619 0.623
2004-08-19 Jueves 0.624 +0.002 +0.29% 0.620 0.625
2004-08-20 Viernes 0.626 +0.002 +0.35% 0.622 0.627
2004-08-23 Lunes 0.630 +0.004 +0.70% 0.624 0.630
2004-08-24 Martes 0.633 +0.003 +0.49% 0.629 0.635
2004-08-25 Miércoles 0.634 +0.001 +0.17% 0.630 0.636
2004-08-26 Jueves 0.632 -0.003 -0.44% 0.629 0.636
2004-08-27 Viernes 0.635 +0.003 +0.49% 0.630 0.635
2004-08-30 Lunes 0.630 -0.005 -0.74% 0.628 0.635
2004-08-31 Martes 0.625 -0.005 -0.78% 0.622 0.630
2004-09-01 Miércoles 0.627 +0.002 +0.38% 0.624 0.629
2004-09-02 Jueves 0.632 +0.005 +0.73% 0.626 0.634
2004-09-03 Viernes 0.638 +0.006 +1.00% 0.631 0.639
2004-09-06 Lunes 0.639 +0.0003 +0.05% 0.637 0.640
2004-09-07 Martes 0.642 +0.003 +0.45% 0.635 0.644
2004-09-08 Miércoles 0.636 -0.005 -0.83% 0.635 0.644
2004-09-09 Jueves 0.636 -0.001 -0.09% 0.634 0.639
2004-09-10 Viernes 0.632 -0.004 -0.61% 0.630 0.636
2004-09-13 Lunes 0.627 -0.005 -0.74% 0.626 0.633
2004-09-14 Martes 0.631 +0.004 +0.67% 0.625 0.632
2004-09-15 Miércoles 0.635 +0.004 +0.55% 0.629 0.635
2004-09-16 Jueves 0.636 +0.001 +0.22% 0.634 0.638
2004-09-17 Viernes 0.632 -0.004 -0.71% 0.628 0.637
2004-09-20 Lunes 0.635 +0.003 +0.51% 0.631 0.636
2004-09-21 Martes 0.630 -0.005 -0.72% 0.629 0.635
2004-09-22 Miércoles 0.635 +0.005 +0.79% 0.629 0.637
2004-09-23 Jueves 0.637 +0.002 +0.27% 0.632 0.638
2004-09-24 Viernes 0.640 +0.003 +0.41% 0.633 0.641
2004-09-27 Lunes 0.639 -0.0004 -0.06% 0.637 0.640
2004-09-28 Martes 0.638 -0.001 -0.20% 0.635 0.640
2004-09-29 Miércoles 0.638 +0.0004 +0.06% 0.637 0.640
2004-09-30 Jueves 0.637 -0.001 -0.20% 0.633 0.640
2004-10-01 Viernes 0.639 +0.002 +0.35% 0.637 0.640
2004-10-04 Lunes 0.640 +0.001 +0.09% 0.638 0.643
2004-10-05 Martes 0.644 +0.005 +0.72% 0.638 0.645
2004-10-06 Miércoles 0.646 +0.002 +0.29% 0.642 0.648
2004-10-07 Jueves 0.646 -0.0005 -0.08% 0.644 0.649
2004-10-08 Viernes 0.644 -0.002 -0.26% 0.642 0.648
2004-10-11 Lunes 0.644 -0.0003 -0.05% 0.642 0.645
2004-10-12 Martes 0.647 +0.003 +0.43% 0.643 0.647
2004-10-13 Miércoles 0.645 -0.002 -0.29% 0.641 0.647
2004-10-14 Jueves 0.643 -0.002 -0.31% 0.641 0.645
2004-10-15 Viernes 0.640 -0.003 -0.40% 0.637 0.646
2004-10-18 Lunes 0.637 -0.003 -0.52% 0.635 0.640
2004-10-19 Martes 0.635 -0.002 -0.33% 0.633 0.639
2004-10-20 Miércoles 0.638 +0.003 +0.55% 0.633 0.639
2004-10-21 Jueves 0.638 -0.001 -0.08% 0.634 0.639
2004-10-22 Viernes 0.639 +0.001 +0.14% 0.636 0.642
2004-10-25 Lunes 0.640 +0.001 +0.16% 0.637 0.642
2004-10-26 Martes 0.640 +0.0002 +0.03% 0.638 0.641
2004-10-27 Miércoles 0.642 +0.002 +0.38% 0.638 0.645
2004-10-28 Jueves 0.643 +0.001 +0.12% 0.639 0.645
2004-10-29 Viernes 0.642 -0.001 -0.12% 0.640 0.645
2004-11-01 Lunes 0.641 -0.001 -0.16% 0.639 0.643
2004-11-02 Martes 0.642 +0.0005 +0.08% 0.641 0.644
2004-11-03 Miércoles 0.645 +0.004 +0.56% 0.640 0.647
2004-11-04 Jueves 0.644 -0.002 -0.26% 0.642 0.647
2004-11-05 Viernes 0.644 +0.0003 +0.05% 0.642 0.649
2004-11-08 Lunes 0.648 +0.005 +0.71% 0.643 0.650
2004-11-09 Martes 0.646 -0.002 -0.35% 0.645 0.650
2004-11-10 Miércoles 0.650 +0.004 +0.56% 0.643 0.650
2004-11-11 Jueves 0.648 -0.002 -0.26% 0.646 0.650
2004-11-12 Viernes 0.646 -0.002 -0.26% 0.645 0.650
2004-11-15 Lunes 0.643 -0.003 -0.46% 0.641 0.647
2004-11-16 Martes 0.645 +0.002 +0.33% 0.642 0.647
2004-11-17 Miércoles 0.642 -0.004 -0.60% 0.641 0.647
2004-11-18 Jueves 0.640 -0.002 -0.25% 0.636 0.644
2004-11-19 Viernes 0.644 +0.004 +0.59% 0.636 0.645
2004-11-22 Lunes 0.646 +0.002 +0.37% 0.641 0.648
2004-11-23 Martes 0.645 -0.001 -0.20% 0.642 0.649
2004-11-24 Miércoles 0.643 -0.002 -0.25% 0.642 0.646
2004-11-25 Jueves 0.641 -0.002 -0.36% 0.639 0.644
2004-11-26 Viernes 0.640 -0.001 -0.14% 0.638 0.645
2004-11-29 Lunes 0.635 -0.005 -0.78% 0.634 0.641
2004-11-30 Martes 0.635 -0.0004 -0.06% 0.631 0.637
2004-12-01 Miércoles 0.634 -0.001 -0.08% 0.630 0.636
2004-12-02 Jueves 0.632 -0.002 -0.39% 0.631 0.636
2004-12-03 Viernes 0.624 -0.007 -1.17% 0.621 0.633
2004-12-06 Lunes 0.622 -0.002 -0.40% 0.619 0.626
2004-12-07 Martes 0.616 -0.006 -0.90% 0.615 0.623
2004-12-08 Miércoles 0.618 +0.002 +0.28% 0.613 0.619
2004-12-09 Jueves 0.615 -0.003 -0.47% 0.612 0.618
2004-12-10 Viernes 0.617 +0.002 +0.36% 0.613 0.618
2004-12-13 Lunes 0.612 -0.005 -0.83% 0.610 0.619
2004-12-14 Martes 0.608 -0.004 -0.60% 0.605 0.613
2004-12-15 Miércoles 0.610 +0.001 +0.20% 0.605 0.610
2004-12-16 Jueves 0.612 +0.002 +0.41% 0.606 0.613
2004-12-17 Viernes 0.613 +0.001 +0.08% 0.609 0.616
2004-12-20 Lunes 0.608 -0.005 -0.82% 0.606 0.613
2004-12-21 Martes 0.608 +0.0002 +0.03% 0.607 0.612
2004-12-22 Miércoles 0.602 -0.006 -1.02% 0.599 0.610
2004-12-23 Jueves 0.601 -0.0003 -0.05% 0.598 0.603
2004-12-24 Viernes 0.601 -0.0003 -0.05% 0.598 0.602
2004-12-27 Lunes 0.603 +0.002 +0.27% 0.599 0.604
2004-12-28 Martes 0.604 +0.001 +0.18% 0.601 0.605
2004-12-29 Miércoles 0.607 +0.004 +0.63% 0.601 0.608
2004-12-30 Jueves 0.609 +0.001 +0.21% 0.605 0.611
2004-12-31 Viernes 0.613 +0.004 +0.72% 0.606 0.616