Valor del dólar canadiense en zona Euro en 2005

Precio cierre €0.726
Precio promedio €0.665
Precio mínimo €0.604
Precio máximo €0.738

Al finalizar el 2005 el dólar canadiense cotizó a 0.726 euros. El precio subió 0.111 euros (+18.07%) desde el inicio del año, cuando cotizaba a $0.615. El precio promedio fue de €0.665.

En el 2005:

  • El precio mínimo fue de €0.604 y se alcanzó el 24 de febrero.
  • El precio máximo fue de €0.738 y se alcanzó el 7 de diciembre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.53%.
  • El día más alcista fue el 19 de septiembre, con un alza del 1.75%.
  • El precio del dólar canadiense subió 143 días y bajó 109 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 17 y el 24 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.615 +0.002 +0.31% 0.611 0.619
2005-01-04 Martes 0.616 +0.001 +0.21% 0.613 0.617
2005-01-05 Miércoles 0.615 -0.001 -0.21% 0.612 0.617
2005-01-06 Jueves 0.614 -0.001 -0.11% 0.612 0.618
2005-01-07 Viernes 0.622 +0.008 +1.25% 0.612 0.623
2005-01-10 Lunes 0.625 +0.003 +0.48% 0.620 0.627
2005-01-11 Martes 0.626 +0.001 +0.16% 0.622 0.627
2005-01-12 Miércoles 0.628 +0.002 +0.30% 0.624 0.631
2005-01-13 Jueves 0.629 +0.001 +0.24% 0.626 0.631
2005-01-14 Viernes 0.628 -0.002 -0.27% 0.624 0.632
2005-01-17 Lunes 0.629 +0.001 +0.14% 0.626 0.630
2005-01-18 Martes 0.627 -0.001 -0.21% 0.625 0.630
2005-01-19 Miércoles 0.627 -0.001 -0.11% 0.624 0.629
2005-01-20 Jueves 0.626 -0.001 -0.18% 0.624 0.628
2005-01-21 Viernes 0.628 +0.002 +0.34% 0.624 0.630
2005-01-24 Lunes 0.626 -0.002 -0.32% 0.624 0.630
2005-01-25 Martes 0.624 -0.002 -0.29% 0.619 0.628
2005-01-26 Miércoles 0.620 -0.004 -0.64% 0.618 0.625
2005-01-27 Jueves 0.620 -0.0002 -0.03% 0.617 0.622
2005-01-28 Viernes 0.619 -0.001 -0.18% 0.616 0.620
2005-01-31 Lunes 0.618 -0.0001 -0.02% 0.617 0.621
2005-02-01 Martes 0.620 +0.002 +0.31% 0.617 0.622
2005-02-02 Miércoles 0.620 -0.0005 -0.08% 0.618 0.623
2005-02-03 Jueves 0.621 +0.001 +0.19% 0.619 0.622
2005-02-04 Viernes 0.623 +0.002 +0.24% 0.618 0.623
2005-02-07 Lunes 0.624 +0.002 +0.31% 0.620 0.625
2005-02-08 Martes 0.628 +0.004 +0.62% 0.623 0.629
2005-02-09 Miércoles 0.625 -0.003 -0.56% 0.624 0.629
2005-02-10 Jueves 0.626 +0.001 +0.13% 0.623 0.627
2005-02-11 Viernes 0.628 +0.003 +0.42% 0.624 0.629
2005-02-14 Lunes 0.625 -0.003 -0.51% 0.623 0.629
2005-02-15 Martes 0.624 -0.001 -0.14% 0.621 0.626
2005-02-16 Miércoles 0.620 -0.004 -0.59% 0.618 0.625
2005-02-17 Jueves 0.623 +0.002 +0.35% 0.619 0.624
2005-02-18 Viernes 0.621 -0.002 -0.26% 0.620 0.624
2005-02-21 Lunes 0.621 -0.0005 -0.08% 0.619 0.624
2005-02-22 Martes 0.616 -0.004 -0.69% 0.613 0.621
2005-02-23 Miércoles 0.610 -0.006 -1.04% 0.608 0.617
2005-02-24 Jueves 0.611 +0.002 +0.26% 0.604 0.611
2005-02-25 Viernes 0.610 -0.002 -0.28% 0.608 0.613
2005-02-28 Lunes 0.612 +0.003 +0.43% 0.608 0.615
2005-03-01 Martes 0.611 -0.001 -0.15% 0.609 0.615
2005-03-02 Miércoles 0.615 +0.003 +0.56% 0.610 0.615
2005-03-03 Jueves 0.613 -0.002 -0.24% 0.610 0.615
2005-03-04 Viernes 0.613 +0.0001 +0.02% 0.611 0.615
2005-03-07 Lunes 0.616 +0.003 +0.41% 0.612 0.617
2005-03-08 Martes 0.617 +0.001 +0.21% 0.613 0.619
2005-03-09 Miércoles 0.619 +0.002 +0.36% 0.617 0.622
2005-03-10 Jueves 0.619 -0.001 -0.13% 0.617 0.621
2005-03-11 Viernes 0.617 -0.002 -0.31% 0.614 0.620
2005-03-14 Lunes 0.620 +0.003 +0.45% 0.616 0.621
2005-03-15 Martes 0.622 +0.002 +0.40% 0.618 0.625
2005-03-16 Miércoles 0.618 -0.004 -0.61% 0.618 0.624
2005-03-17 Jueves 0.622 +0.004 +0.61% 0.618 0.624
2005-03-18 Viernes 0.625 +0.003 +0.45% 0.621 0.626
2005-03-21 Lunes 0.627 +0.002 +0.35% 0.623 0.628
2005-03-22 Martes 0.632 +0.005 +0.85% 0.626 0.633
2005-03-23 Miércoles 0.633 +0.001 +0.13% 0.630 0.635
2005-03-24 Jueves 0.636 +0.003 +0.41% 0.631 0.636
2005-03-25 Viernes 0.633 -0.003 -0.39% 0.633 0.637
2005-03-28 Lunes 0.637 +0.003 +0.52% 0.633 0.638
2005-03-29 Martes 0.639 +0.002 +0.36% 0.634 0.640
2005-03-30 Miércoles 0.636 -0.003 -0.45% 0.633 0.640
2005-03-31 Jueves 0.638 +0.002 +0.31% 0.634 0.638
2005-04-01 Viernes 0.638 0.000 0% 0.633 0.639
2005-04-04 Lunes 0.636 -0.002 -0.25% 0.636 0.639
2005-04-05 Martes 0.638 +0.002 +0.31% 0.636 0.639
2005-04-06 Miércoles 0.636 -0.003 -0.41% 0.635 0.639
2005-04-07 Jueves 0.636 +0.0002 +0.03% 0.633 0.637
2005-04-08 Viernes 0.629 -0.007 -1.12% 0.628 0.638
2005-04-11 Lunes 0.624 -0.004 -0.70% 0.622 0.631
2005-04-12 Martes 0.625 +0.001 +0.14% 0.623 0.629
2005-04-13 Miércoles 0.625 +0.0001 +0.02% 0.625 0.629
2005-04-14 Jueves 0.629 +0.003 +0.50% 0.625 0.630
2005-04-15 Viernes 0.621 -0.008 -1.23% 0.620 0.630
2005-04-18 Lunes 0.616 -0.005 -0.84% 0.614 0.623
2005-04-19 Martes 0.619 +0.003 +0.57% 0.614 0.619
2005-04-20 Miércoles 0.615 -0.004 -0.61% 0.615 0.620
2005-04-21 Jueves 0.618 +0.003 +0.46% 0.615 0.619
2005-04-22 Viernes 0.620 +0.001 +0.23% 0.618 0.621
2005-04-25 Lunes 0.622 +0.002 +0.40% 0.619 0.623
2005-04-26 Martes 0.618 -0.004 -0.61% 0.617 0.622
2005-04-27 Miércoles 0.619 +0.001 +0.13% 0.617 0.622
2005-04-28 Jueves 0.619 0.000 0% 0.617 0.620
2005-04-29 Viernes 0.617 -0.002 -0.34% 0.615 0.619
2005-05-02 Lunes 0.620 +0.003 +0.50% 0.615 0.621
2005-05-03 Martes 0.620 +0.0001 +0.02% 0.617 0.621
2005-05-04 Miércoles 0.620 -0.0003 -0.05% 0.616 0.620
2005-05-05 Jueves 0.620 +0.0002 +0.03% 0.618 0.622
2005-05-06 Viernes 0.627 +0.007 +1.13% 0.619 0.630
2005-05-09 Lunes 0.628 +0.001 +0.19% 0.627 0.630
2005-05-10 Martes 0.628 -0.0004 -0.06% 0.627 0.631
2005-05-11 Miércoles 0.626 -0.002 -0.29% 0.623 0.628
2005-05-12 Jueves 0.631 +0.005 +0.73% 0.625 0.631
2005-05-13 Viernes 0.626 -0.004 -0.68% 0.625 0.632
2005-05-16 Lunes 0.624 -0.003 -0.43% 0.621 0.628
2005-05-17 Martes 0.628 +0.004 +0.64% 0.621 0.628
2005-05-18 Miércoles 0.626 -0.001 -0.22% 0.625 0.629
2005-05-19 Jueves 0.628 +0.002 +0.35% 0.624 0.629
2005-05-20 Viernes 0.629 +0.001 +0.10% 0.628 0.631
2005-05-23 Lunes 0.632 +0.003 +0.51% 0.629 0.633
2005-05-24 Martes 0.631 -0.001 -0.14% 0.628 0.633
2005-05-25 Miércoles 0.628 -0.003 -0.54% 0.626 0.632
2005-05-26 Jueves 0.631 +0.003 +0.51% 0.627 0.631
2005-05-27 Viernes 0.634 +0.003 +0.41% 0.629 0.636
2005-05-30 Lunes 0.638 +0.005 +0.73% 0.634 0.639
2005-05-31 Martes 0.648 +0.010 +1.49% 0.637 0.649
2005-06-01 Miércoles 0.657 +0.009 +1.42% 0.646 0.658
2005-06-02 Jueves 0.653 -0.005 -0.68% 0.650 0.659
2005-06-03 Viernes 0.655 +0.003 +0.43% 0.650 0.657
2005-06-06 Lunes 0.655 0.000 0% 0.652 0.656
2005-06-07 Martes 0.653 -0.002 -0.32% 0.651 0.657
2005-06-08 Miércoles 0.653 0.000 0% 0.649 0.654
2005-06-09 Jueves 0.651 -0.003 -0.38% 0.650 0.654
2005-06-10 Viernes 0.659 +0.008 +1.26% 0.649 0.662
2005-06-13 Lunes 0.658 -0.001 -0.20% 0.656 0.662
2005-06-14 Martes 0.664 +0.006 +0.94% 0.655 0.664
2005-06-15 Miércoles 0.668 +0.004 +0.59% 0.662 0.669
2005-06-16 Jueves 0.668 +0.0002 +0.03% 0.665 0.670
2005-06-17 Viernes 0.662 -0.006 -0.88% 0.660 0.669
2005-06-20 Lunes 0.666 +0.004 +0.65% 0.663 0.670
2005-06-21 Martes 0.666 0.000 0% 0.664 0.671
2005-06-22 Miércoles 0.668 +0.002 +0.29% 0.665 0.670
2005-06-23 Jueves 0.673 +0.005 +0.78% 0.666 0.675
2005-06-24 Viernes 0.671 -0.003 -0.40% 0.669 0.677
2005-06-27 Lunes 0.669 -0.002 -0.30% 0.663 0.671
2005-06-28 Martes 0.673 +0.004 +0.61% 0.666 0.674
2005-06-29 Miércoles 0.674 +0.002 +0.22% 0.671 0.677
2005-06-30 Jueves 0.674 0.000 0% 0.670 0.677
2005-07-01 Viernes 0.673 -0.001 -0.16% 0.671 0.677
2005-07-04 Lunes 0.677 +0.004 +0.62% 0.671 0.678
2005-07-05 Martes 0.675 -0.002 -0.35% 0.673 0.679
2005-07-06 Miércoles 0.678 +0.003 +0.46% 0.673 0.680
2005-07-07 Jueves 0.681 +0.003 +0.41% 0.673 0.683
2005-07-08 Viernes 0.685 +0.005 +0.66% 0.680 0.688
2005-07-11 Lunes 0.681 -0.005 -0.69% 0.680 0.687
2005-07-12 Martes 0.679 -0.002 -0.32% 0.676 0.683
2005-07-13 Miércoles 0.685 +0.006 +0.90% 0.678 0.687
2005-07-14 Jueves 0.682 -0.002 -0.37% 0.681 0.690
2005-07-15 Viernes 0.681 -0.001 -0.15% 0.679 0.685
2005-07-18 Lunes 0.682 +0.001 +0.13% 0.677 0.683
2005-07-19 Martes 0.681 -0.001 -0.10% 0.680 0.685
2005-07-20 Miércoles 0.675 -0.007 -1.00% 0.672 0.682
2005-07-21 Jueves 0.675 +0.001 +0.10% 0.671 0.680
2005-07-22 Viernes 0.681 +0.006 +0.89% 0.673 0.682
2005-07-25 Lunes 0.681 -0.001 -0.09% 0.678 0.683
2005-07-26 Martes 0.677 -0.004 -0.57% 0.675 0.683
2005-07-27 Miércoles 0.670 -0.006 -0.95% 0.669 0.678
2005-07-28 Jueves 0.670 -0.001 -0.07% 0.667 0.673
2005-07-29 Viernes 0.674 +0.005 +0.69% 0.669 0.676
2005-08-01 Lunes 0.678 +0.003 +0.47% 0.670 0.679
2005-08-02 Martes 0.673 -0.005 -0.74% 0.672 0.678
2005-08-03 Miércoles 0.666 -0.006 -0.97% 0.666 0.677
2005-08-04 Jueves 0.665 -0.001 -0.17% 0.664 0.670
2005-08-05 Viernes 0.665 +0.0001 +0.02% 0.660 0.667
2005-08-08 Lunes 0.667 +0.002 +0.24% 0.664 0.668
2005-08-09 Martes 0.667 -0.0002 -0.03% 0.663 0.668
2005-08-10 Miércoles 0.667 +0.0004 +0.06% 0.662 0.669
2005-08-11 Jueves 0.668 +0.001 +0.09% 0.665 0.670
2005-08-12 Viernes 0.672 +0.004 +0.64% 0.666 0.675
2005-08-15 Lunes 0.673 +0.002 +0.24% 0.671 0.677
2005-08-16 Martes 0.675 +0.002 +0.22% 0.672 0.678
2005-08-17 Miércoles 0.671 -0.004 -0.53% 0.671 0.678
2005-08-18 Jueves 0.674 +0.003 +0.42% 0.670 0.675
2005-08-19 Viernes 0.679 +0.005 +0.76% 0.672 0.680
2005-08-22 Lunes 0.680 +0.001 +0.18% 0.676 0.681
2005-08-23 Martes 0.683 +0.002 +0.32% 0.678 0.685
2005-08-24 Miércoles 0.684 +0.002 +0.26% 0.681 0.685
2005-08-25 Jueves 0.683 -0.002 -0.26% 0.681 0.686
2005-08-26 Viernes 0.679 -0.004 -0.60% 0.677 0.683
2005-08-29 Lunes 0.682 +0.003 +0.50% 0.679 0.684
2005-08-30 Martes 0.687 +0.005 +0.72% 0.681 0.688
2005-08-31 Miércoles 0.682 -0.005 -0.76% 0.681 0.689
2005-09-01 Jueves 0.676 -0.006 -0.82% 0.675 0.683
2005-09-02 Viernes 0.671 -0.005 -0.77% 0.670 0.678
2005-09-05 Lunes 0.670 -0.0005 -0.07% 0.669 0.674
2005-09-06 Martes 0.674 +0.004 +0.61% 0.670 0.676
2005-09-07 Miércoles 0.678 +0.003 +0.49% 0.672 0.679
2005-09-08 Jueves 0.683 +0.005 +0.71% 0.676 0.683
2005-09-09 Viernes 0.684 +0.002 +0.23% 0.680 0.686
2005-09-12 Lunes 0.686 +0.002 +0.29% 0.684 0.689
2005-09-13 Martes 0.690 +0.004 +0.52% 0.684 0.691
2005-09-14 Miércoles 0.689 -0.001 -0.09% 0.686 0.691
2005-09-15 Jueves 0.691 +0.001 +0.22% 0.688 0.693
2005-09-16 Viernes 0.693 +0.003 +0.38% 0.686 0.694
2005-09-19 Lunes 0.705 +0.012 +1.75% 0.695 0.706
2005-09-20 Martes 0.705 -0.0002 -0.03% 0.701 0.706
2005-09-21 Miércoles 0.701 -0.004 -0.55% 0.698 0.706
2005-09-22 Jueves 0.701 0.000 0% 0.699 0.706
2005-09-23 Viernes 0.710 +0.009 +1.24% 0.701 0.711
2005-09-26 Lunes 0.706 -0.004 -0.51% 0.703 0.710
2005-09-27 Martes 0.706 +0.0001 +0.01% 0.705 0.711
2005-09-28 Miércoles 0.707 +0.001 +0.13% 0.704 0.709
2005-09-29 Jueves 0.709 +0.002 +0.24% 0.705 0.711
2005-09-30 Viernes 0.715 +0.006 +0.78% 0.707 0.717
2005-10-03 Lunes 0.719 +0.005 +0.67% 0.714 0.722
2005-10-04 Martes 0.716 -0.004 -0.53% 0.713 0.721
2005-10-05 Miércoles 0.706 -0.009 -1.30% 0.706 0.716
2005-10-06 Jueves 0.695 -0.011 -1.53% 0.694 0.706
2005-10-07 Viernes 0.703 +0.007 +1.06% 0.695 0.704
2005-10-10 Lunes 0.704 +0.001 +0.20% 0.699 0.708
2005-10-11 Martes 0.709 +0.005 +0.68% 0.703 0.710
2005-10-12 Miércoles 0.710 +0.001 +0.16% 0.708 0.713
2005-10-13 Jueves 0.703 -0.007 -1.00% 0.702 0.714
2005-10-14 Viernes 0.698 -0.005 -0.73% 0.696 0.706
2005-10-17 Lunes 0.705 +0.007 +1.02% 0.696 0.707
2005-10-18 Martes 0.710 +0.005 +0.71% 0.704 0.711
2005-10-19 Miércoles 0.709 -0.001 -0.11% 0.707 0.713
2005-10-20 Jueves 0.706 -0.003 -0.44% 0.705 0.714
2005-10-21 Viernes 0.705 -0.001 -0.18% 0.702 0.708
2005-10-24 Lunes 0.703 -0.002 -0.23% 0.700 0.707
2005-10-25 Martes 0.703 +0.0001 +0.01% 0.700 0.706
2005-10-26 Miércoles 0.709 +0.005 +0.74% 0.700 0.709
2005-10-27 Jueves 0.703 -0.006 -0.85% 0.702 0.710
2005-10-28 Viernes 0.704 +0.001 +0.17% 0.701 0.706
2005-10-31 Lunes 0.706 +0.003 +0.36% 0.703 0.710
2005-11-01 Martes 0.708 +0.002 +0.30% 0.703 0.710
2005-11-02 Miércoles 0.703 -0.006 -0.78% 0.701 0.708
2005-11-03 Jueves 0.709 +0.006 +0.83% 0.701 0.709
2005-11-04 Viernes 0.715 +0.006 +0.92% 0.707 0.720
2005-11-07 Lunes 0.713 -0.002 -0.27% 0.711 0.717
2005-11-08 Martes 0.716 +0.003 +0.35% 0.711 0.718
2005-11-09 Miércoles 0.717 +0.001 +0.13% 0.713 0.719
2005-11-10 Jueves 0.718 +0.002 +0.24% 0.714 0.720
2005-11-11 Viernes 0.717 -0.002 -0.21% 0.716 0.720
2005-11-14 Lunes 0.717 -0.0002 -0.03% 0.712 0.718
2005-11-15 Martes 0.715 -0.001 -0.17% 0.714 0.719
2005-11-16 Miércoles 0.718 +0.002 +0.35% 0.714 0.720
2005-11-17 Jueves 0.717 -0.001 -0.15% 0.716 0.721
2005-11-18 Viernes 0.715 -0.002 -0.29% 0.713 0.721
2005-11-21 Lunes 0.721 +0.006 +0.84% 0.710 0.722
2005-11-22 Martes 0.721 +0.0003 +0.04% 0.719 0.725
2005-11-23 Miércoles 0.723 +0.002 +0.21% 0.718 0.725
2005-11-24 Jueves 0.724 +0.002 +0.24% 0.720 0.725
2005-11-25 Viernes 0.729 +0.005 +0.69% 0.723 0.731
2005-11-28 Lunes 0.723 -0.007 -0.92% 0.720 0.732
2005-11-29 Martes 0.726 +0.003 +0.48% 0.721 0.729
2005-11-30 Miércoles 0.728 +0.002 +0.23% 0.725 0.730
2005-12-01 Jueves 0.732 +0.004 +0.56% 0.726 0.734
2005-12-02 Viernes 0.735 +0.003 +0.41% 0.730 0.737
2005-12-05 Lunes 0.733 -0.001 -0.19% 0.730 0.737
2005-12-06 Martes 0.733 -0.0002 -0.03% 0.732 0.737
2005-12-07 Miércoles 0.736 +0.003 +0.41% 0.732 0.738
2005-12-08 Jueves 0.731 -0.006 -0.76% 0.728 0.737
2005-12-09 Viernes 0.732 +0.001 +0.18% 0.728 0.733
2005-12-12 Lunes 0.726 -0.005 -0.75% 0.724 0.733
2005-12-13 Martes 0.728 +0.001 +0.19% 0.725 0.729
2005-12-14 Miércoles 0.723 -0.004 -0.62% 0.720 0.729
2005-12-15 Jueves 0.720 -0.003 -0.41% 0.718 0.726
2005-12-16 Viernes 0.718 -0.003 -0.37% 0.717 0.724
2005-12-19 Lunes 0.712 -0.005 -0.75% 0.711 0.719
2005-12-20 Martes 0.719 +0.007 +0.95% 0.711 0.720
2005-12-21 Miércoles 0.724 +0.005 +0.67% 0.717 0.726
2005-12-22 Jueves 0.722 -0.002 -0.23% 0.719 0.726
2005-12-23 Viernes 0.723 +0.0004 +0.06% 0.720 0.725
2005-12-26 Lunes 0.722 -0.0001 -0.01% 0.720 0.726
2005-12-27 Martes 0.721 -0.002 -0.26% 0.718 0.725
2005-12-28 Miércoles 0.725 +0.004 +0.61% 0.716 0.727
2005-12-29 Jueves 0.725 0.000 0% 0.721 0.726
2005-12-30 Viernes 0.726 +0.001 +0.17% 0.722 0.730