Valor del dólar canadiense en zona Euro en 2006

Precio cierre €0.650
Precio promedio €0.702
Precio mínimo €0.649
Precio máximo €0.741

Al finalizar el 2006 el dólar canadiense cotizó a 0.65 euros. El precio bajó 0.0751 euros (-10.36%) desde el inicio del año, cuando cotizaba a $0.725. El precio promedio fue de €0.702.

En el 2006:

  • El precio mínimo fue de €0.649 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de €0.741 y se alcanzó el 1 de marzo.
  • El día más bajista fue el 30 de junio, con una caída del 1.59%.
  • El día más alcista fue el 9 de junio, con un alza del 1.46%.
  • El precio del dólar canadiense subió 112 días y bajó 145 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de septiembre y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.725 -0.001 -0.12% 0.722 0.729
2006-01-03 Martes 0.720 -0.005 -0.72% 0.719 0.728
2006-01-04 Miércoles 0.719 -0.001 -0.18% 0.715 0.720
2006-01-05 Jueves 0.711 -0.008 -1.09% 0.709 0.722
2006-01-06 Viernes 0.706 -0.005 -0.66% 0.703 0.712
2006-01-09 Lunes 0.708 +0.002 +0.31% 0.704 0.710
2006-01-10 Martes 0.711 +0.002 +0.32% 0.706 0.713
2006-01-11 Miércoles 0.712 +0.001 +0.14% 0.708 0.714
2006-01-12 Jueves 0.715 +0.003 +0.42% 0.709 0.716
2006-01-13 Viernes 0.710 -0.005 -0.66% 0.709 0.717
2006-01-16 Lunes 0.713 +0.003 +0.41% 0.708 0.713
2006-01-17 Martes 0.710 -0.003 -0.45% 0.709 0.716
2006-01-18 Miércoles 0.706 -0.004 -0.58% 0.702 0.713
2006-01-19 Jueves 0.710 +0.005 +0.65% 0.701 0.711
2006-01-20 Viernes 0.715 +0.004 +0.63% 0.709 0.718
2006-01-23 Lunes 0.707 -0.008 -1.08% 0.706 0.715
2006-01-24 Martes 0.706 -0.001 -0.10% 0.703 0.709
2006-01-25 Miércoles 0.710 +0.004 +0.54% 0.704 0.712
2006-01-26 Jueves 0.713 +0.003 +0.35% 0.706 0.713
2006-01-27 Viernes 0.719 +0.006 +0.90% 0.710 0.721
2006-01-30 Lunes 0.722 +0.003 +0.36% 0.718 0.725
2006-01-31 Martes 0.722 +0.0002 +0.03% 0.717 0.724
2006-02-01 Miércoles 0.727 +0.005 +0.68% 0.720 0.728
2006-02-02 Jueves 0.722 -0.004 -0.61% 0.721 0.728
2006-02-03 Viernes 0.726 +0.003 +0.48% 0.721 0.728
2006-02-06 Lunes 0.729 +0.003 +0.45% 0.725 0.731
2006-02-07 Martes 0.724 -0.005 -0.74% 0.723 0.730
2006-02-08 Miércoles 0.728 +0.004 +0.57% 0.722 0.730
2006-02-09 Jueves 0.728 +0.001 +0.08% 0.725 0.731
2006-02-10 Viernes 0.728 -0.0001 -0.01% 0.723 0.730
2006-02-13 Lunes 0.727 -0.002 -0.22% 0.726 0.729
2006-02-14 Martes 0.728 +0.001 +0.11% 0.724 0.730
2006-02-15 Miércoles 0.726 -0.001 -0.16% 0.724 0.730
2006-02-16 Jueves 0.726 -0.0003 -0.04% 0.725 0.729
2006-02-17 Viernes 0.728 +0.002 +0.33% 0.725 0.731
2006-02-20 Lunes 0.730 +0.002 +0.25% 0.725 0.731
2006-02-21 Martes 0.732 +0.002 +0.23% 0.729 0.734
2006-02-22 Miércoles 0.731 -0.001 -0.11% 0.729 0.734
2006-02-23 Jueves 0.728 -0.004 -0.49% 0.726 0.732
2006-02-24 Viernes 0.733 +0.005 +0.73% 0.727 0.734
2006-02-27 Lunes 0.740 +0.007 +1.01% 0.732 0.741
2006-02-28 Martes 0.738 -0.002 -0.28% 0.736 0.741
2006-03-01 Miércoles 0.739 +0.001 +0.15% 0.733 0.741
2006-03-02 Jueves 0.734 -0.005 -0.70% 0.733 0.740
2006-03-03 Viernes 0.732 -0.002 -0.27% 0.731 0.736
2006-03-06 Lunes 0.730 -0.002 -0.29% 0.728 0.733
2006-03-07 Martes 0.732 +0.002 +0.22% 0.729 0.735
2006-03-08 Miércoles 0.725 -0.006 -0.83% 0.723 0.733
2006-03-09 Jueves 0.723 -0.003 -0.34% 0.722 0.727
2006-03-10 Viernes 0.723 -0.0001 -0.01% 0.720 0.726
2006-03-13 Lunes 0.722 -0.001 -0.08% 0.720 0.724
2006-03-14 Martes 0.720 -0.002 -0.33% 0.718 0.723
2006-03-15 Miércoles 0.718 -0.002 -0.29% 0.716 0.721
2006-03-16 Jueves 0.712 -0.005 -0.74% 0.711 0.719
2006-03-17 Viernes 0.709 -0.004 -0.55% 0.707 0.713
2006-03-20 Lunes 0.709 +0.001 +0.08% 0.702 0.711
2006-03-21 Martes 0.711 +0.002 +0.25% 0.706 0.712
2006-03-22 Miércoles 0.710 -0.001 -0.11% 0.706 0.712
2006-03-23 Jueves 0.717 +0.007 +0.97% 0.709 0.718
2006-03-24 Viernes 0.711 -0.006 -0.82% 0.711 0.718
2006-03-27 Lunes 0.712 +0.001 +0.17% 0.708 0.713
2006-03-28 Martes 0.711 -0.001 -0.15% 0.707 0.714
2006-03-29 Miércoles 0.710 -0.002 -0.22% 0.708 0.713
2006-03-30 Jueves 0.709 -0.001 -0.10% 0.707 0.714
2006-03-31 Viernes 0.706 -0.003 -0.41% 0.705 0.712
2006-04-03 Lunes 0.703 -0.003 -0.38% 0.701 0.711
2006-04-04 Martes 0.702 -0.002 -0.21% 0.696 0.704
2006-04-05 Miércoles 0.700 -0.002 -0.24% 0.699 0.703
2006-04-06 Jueves 0.710 +0.010 +1.36% 0.699 0.711
2006-04-07 Viernes 0.720 +0.010 +1.42% 0.709 0.721
2006-04-10 Lunes 0.719 -0.001 -0.17% 0.718 0.722
2006-04-11 Martes 0.720 +0.002 +0.24% 0.717 0.722
2006-04-12 Miércoles 0.720 0.000 0% 0.717 0.723
2006-04-13 Jueves 0.717 -0.003 -0.43% 0.716 0.722
2006-04-14 Viernes 0.717 0.000 0% 0.716 0.719
2006-04-17 Lunes 0.713 -0.005 -0.64% 0.710 0.717
2006-04-18 Martes 0.710 -0.003 -0.41% 0.709 0.715
2006-04-19 Miércoles 0.711 +0.002 +0.25% 0.708 0.714
2006-04-20 Jueves 0.712 +0.001 +0.14% 0.710 0.715
2006-04-21 Viernes 0.712 -0.001 -0.07% 0.710 0.715
2006-04-24 Lunes 0.710 -0.002 -0.32% 0.709 0.713
2006-04-25 Martes 0.711 +0.001 +0.16% 0.706 0.713
2006-04-26 Miércoles 0.713 +0.002 +0.27% 0.710 0.715
2006-04-27 Jueves 0.711 -0.002 -0.24% 0.709 0.714
2006-04-28 Viernes 0.708 -0.002 -0.35% 0.706 0.711
2006-05-01 Lunes 0.714 +0.005 +0.76% 0.706 0.715
2006-05-02 Martes 0.716 +0.002 +0.32% 0.711 0.717
2006-05-03 Miércoles 0.714 -0.002 -0.34% 0.713 0.719
2006-05-04 Jueves 0.711 -0.003 -0.38% 0.709 0.716
2006-05-05 Viernes 0.711 +0.0002 +0.03% 0.707 0.712
2006-05-08 Lunes 0.708 -0.004 -0.49% 0.705 0.712
2006-05-09 Martes 0.713 +0.005 +0.72% 0.705 0.714
2006-05-10 Miércoles 0.710 -0.003 -0.38% 0.708 0.713
2006-05-11 Jueves 0.706 -0.004 -0.61% 0.705 0.713
2006-05-12 Viernes 0.697 -0.008 -1.19% 0.696 0.708
2006-05-15 Lunes 0.702 +0.005 +0.66% 0.695 0.703
2006-05-16 Martes 0.703 +0.001 +0.11% 0.698 0.703
2006-05-17 Miércoles 0.705 +0.002 +0.24% 0.700 0.708
2006-05-18 Jueves 0.694 -0.011 -1.49% 0.694 0.705
2006-05-19 Viernes 0.700 +0.006 +0.81% 0.694 0.701
2006-05-22 Lunes 0.697 -0.003 -0.43% 0.695 0.700
2006-05-23 Martes 0.694 -0.003 -0.43% 0.692 0.700
2006-05-24 Miércoles 0.700 +0.007 +0.95% 0.691 0.701
2006-05-25 Jueves 0.706 +0.005 +0.77% 0.697 0.708
2006-05-26 Viernes 0.710 +0.004 +0.58% 0.703 0.711
2006-05-29 Lunes 0.709 -0.001 -0.13% 0.707 0.712
2006-05-30 Martes 0.707 -0.002 -0.23% 0.704 0.711
2006-05-31 Miércoles 0.709 +0.002 +0.24% 0.705 0.711
2006-06-01 Jueves 0.708 -0.001 -0.18% 0.706 0.711
2006-06-02 Viernes 0.703 -0.005 -0.66% 0.702 0.709
2006-06-05 Lunes 0.700 -0.003 -0.47% 0.699 0.703
2006-06-06 Martes 0.700 +0.001 +0.11% 0.698 0.702
2006-06-07 Miércoles 0.703 +0.002 +0.36% 0.699 0.704
2006-06-08 Jueves 0.704 +0.001 +0.17% 0.700 0.707
2006-06-09 Viernes 0.714 +0.010 +1.46% 0.704 0.716
2006-06-12 Lunes 0.723 +0.008 +1.16% 0.715 0.724
2006-06-13 Martes 0.716 -0.007 -0.90% 0.715 0.725
2006-06-14 Miércoles 0.712 -0.004 -0.54% 0.710 0.717
2006-06-15 Jueves 0.712 -0.0003 -0.04% 0.708 0.714
2006-06-16 Viernes 0.705 -0.007 -1.03% 0.703 0.713
2006-06-19 Lunes 0.710 +0.005 +0.68% 0.704 0.711
2006-06-20 Martes 0.711 +0.001 +0.17% 0.707 0.714
2006-06-21 Miércoles 0.713 +0.002 +0.28% 0.709 0.716
2006-06-22 Jueves 0.712 -0.001 -0.08% 0.709 0.715
2006-06-23 Viernes 0.712 +0.0001 +0.01% 0.708 0.714
2006-06-26 Lunes 0.707 -0.005 -0.72% 0.705 0.714
2006-06-27 Martes 0.708 +0.0004 +0.06% 0.706 0.710
2006-06-28 Miércoles 0.709 +0.002 +0.23% 0.707 0.712
2006-06-29 Jueves 0.711 +0.002 +0.30% 0.709 0.717
2006-06-30 Viernes 0.700 -0.011 -1.59% 0.699 0.712
2006-07-03 Lunes 0.703 +0.003 +0.47% 0.699 0.705
2006-07-04 Martes 0.706 +0.002 +0.33% 0.700 0.707
2006-07-05 Miércoles 0.707 +0.001 +0.16% 0.704 0.709
2006-07-06 Jueves 0.703 -0.004 -0.52% 0.702 0.707
2006-07-07 Viernes 0.701 -0.002 -0.27% 0.699 0.705
2006-07-10 Lunes 0.699 -0.002 -0.34% 0.696 0.702
2006-07-11 Martes 0.691 -0.007 -1.03% 0.691 0.699
2006-07-12 Miércoles 0.694 +0.003 +0.43% 0.690 0.695
2006-07-13 Jueves 0.697 +0.002 +0.36% 0.693 0.698
2006-07-14 Viernes 0.701 +0.004 +0.59% 0.696 0.702
2006-07-17 Lunes 0.703 +0.002 +0.29% 0.700 0.708
2006-07-18 Martes 0.703 +0.0002 +0.03% 0.702 0.707
2006-07-19 Miércoles 0.700 -0.004 -0.50% 0.698 0.706
2006-07-20 Jueves 0.699 -0.0005 -0.07% 0.696 0.701
2006-07-21 Viernes 0.692 -0.007 -1.03% 0.691 0.701
2006-07-24 Lunes 0.694 +0.002 +0.23% 0.691 0.695
2006-07-25 Martes 0.696 +0.003 +0.40% 0.692 0.698
2006-07-26 Miércoles 0.693 -0.003 -0.49% 0.692 0.700
2006-07-27 Jueves 0.694 +0.001 +0.12% 0.691 0.696
2006-07-28 Viernes 0.693 -0.001 -0.16% 0.692 0.696
2006-07-31 Lunes 0.692 -0.0005 -0.07% 0.691 0.698
2006-08-01 Martes 0.690 -0.003 -0.38% 0.689 0.695
2006-08-02 Miércoles 0.694 +0.004 +0.64% 0.689 0.695
2006-08-03 Jueves 0.694 +0.0001 +0.01% 0.692 0.698
2006-08-04 Viernes 0.689 -0.005 -0.72% 0.685 0.696
2006-08-07 Lunes 0.696 +0.007 +1.00% 0.688 0.697
2006-08-08 Martes 0.694 -0.002 -0.27% 0.692 0.698
2006-08-09 Miércoles 0.694 -0.0001 -0.01% 0.692 0.697
2006-08-10 Jueves 0.694 -0.0005 -0.07% 0.691 0.697
2006-08-11 Viernes 0.699 +0.006 +0.81% 0.693 0.702
2006-08-14 Lunes 0.698 -0.001 -0.20% 0.696 0.700
2006-08-15 Martes 0.698 -0.0002 -0.03% 0.693 0.698
2006-08-16 Miércoles 0.696 -0.002 -0.27% 0.695 0.698
2006-08-17 Jueves 0.695 -0.001 -0.16% 0.694 0.697
2006-08-18 Viernes 0.693 -0.001 -0.20% 0.692 0.697
2006-08-21 Lunes 0.694 +0.001 +0.13% 0.690 0.695
2006-08-22 Martes 0.700 +0.006 +0.86% 0.693 0.701
2006-08-23 Miércoles 0.703 +0.003 +0.39% 0.699 0.706
2006-08-24 Jueves 0.706 +0.003 +0.47% 0.701 0.707
2006-08-25 Viernes 0.707 +0.001 +0.10% 0.705 0.709
2006-08-28 Lunes 0.704 -0.002 -0.35% 0.703 0.707
2006-08-29 Martes 0.704 -0.001 -0.09% 0.702 0.707
2006-08-30 Miércoles 0.702 -0.001 -0.17% 0.701 0.706
2006-08-31 Jueves 0.708 +0.005 +0.73% 0.700 0.708
2006-09-01 Viernes 0.706 -0.002 -0.24% 0.704 0.709
2006-09-04 Lunes 0.702 -0.004 -0.58% 0.701 0.705
2006-09-05 Martes 0.702 -0.0001 -0.01% 0.700 0.704
2006-09-06 Miércoles 0.707 +0.005 +0.73% 0.701 0.708
2006-09-07 Jueves 0.708 +0.001 +0.14% 0.704 0.711
2006-09-08 Viernes 0.704 -0.004 -0.52% 0.703 0.710
2006-09-11 Lunes 0.702 -0.002 -0.28% 0.701 0.705
2006-09-12 Martes 0.704 +0.002 +0.26% 0.701 0.707
2006-09-13 Miércoles 0.704 -0.0002 -0.03% 0.702 0.706
2006-09-14 Jueves 0.704 +0.0001 +0.01% 0.701 0.708
2006-09-15 Viernes 0.706 +0.002 +0.28% 0.702 0.708
2006-09-18 Lunes 0.704 -0.001 -0.18% 0.703 0.708
2006-09-19 Martes 0.700 -0.005 -0.67% 0.699 0.707
2006-09-20 Miércoles 0.698 -0.001 -0.19% 0.697 0.701
2006-09-21 Jueves 0.699 +0.001 +0.13% 0.696 0.703
2006-09-22 Viernes 0.700 +0.001 +0.13% 0.697 0.702
2006-09-25 Lunes 0.702 +0.002 +0.29% 0.698 0.704
2006-09-26 Martes 0.708 +0.006 +0.84% 0.701 0.708
2006-09-27 Miércoles 0.709 +0.0004 +0.06% 0.705 0.710
2006-09-28 Jueves 0.709 +0.0001 +0.01% 0.706 0.710
2006-09-29 Viernes 0.706 -0.003 -0.41% 0.704 0.710
2006-10-02 Lunes 0.704 -0.002 -0.30% 0.702 0.707
2006-10-03 Martes 0.700 -0.004 -0.54% 0.699 0.704
2006-10-04 Miércoles 0.698 -0.002 -0.24% 0.697 0.701
2006-10-05 Jueves 0.700 +0.002 +0.29% 0.697 0.701
2006-10-06 Viernes 0.705 +0.005 +0.70% 0.698 0.706
2006-10-09 Lunes 0.707 +0.002 +0.27% 0.704 0.708
2006-10-10 Martes 0.704 -0.003 -0.48% 0.703 0.708
2006-10-11 Miércoles 0.702 -0.002 -0.26% 0.700 0.704
2006-10-12 Jueves 0.703 +0.001 +0.11% 0.700 0.704
2006-10-13 Viernes 0.702 -0.0003 -0.04% 0.700 0.704
2006-10-16 Lunes 0.702 -0.001 -0.07% 0.701 0.704
2006-10-17 Martes 0.699 -0.003 -0.38% 0.698 0.704
2006-10-18 Miércoles 0.702 +0.003 +0.49% 0.698 0.703
2006-10-19 Jueves 0.703 +0.001 +0.11% 0.699 0.703
2006-10-20 Viernes 0.705 +0.001 +0.20% 0.701 0.707
2006-10-23 Lunes 0.706 +0.002 +0.23% 0.704 0.708
2006-10-24 Martes 0.707 +0.0005 +0.07% 0.704 0.708
2006-10-25 Miércoles 0.707 -0.0002 -0.03% 0.704 0.707
2006-10-26 Jueves 0.702 -0.005 -0.68% 0.698 0.706
2006-10-27 Viernes 0.701 -0.0004 -0.06% 0.700 0.703
2006-10-30 Lunes 0.698 -0.004 -0.53% 0.697 0.703
2006-10-31 Martes 0.698 +0.001 +0.07% 0.696 0.701
2006-11-01 Miércoles 0.692 -0.006 -0.89% 0.690 0.699
2006-11-02 Jueves 0.690 -0.002 -0.23% 0.688 0.694
2006-11-03 Viernes 0.696 +0.006 +0.84% 0.689 0.698
2006-11-06 Lunes 0.696 -0.0003 -0.04% 0.693 0.697
2006-11-07 Martes 0.693 -0.002 -0.34% 0.691 0.697
2006-11-08 Miércoles 0.694 +0.001 +0.09% 0.691 0.695
2006-11-09 Jueves 0.690 -0.004 -0.52% 0.689 0.695
2006-11-10 Viernes 0.688 -0.003 -0.36% 0.686 0.691
2006-11-13 Lunes 0.686 -0.002 -0.25% 0.685 0.689
2006-11-14 Martes 0.686 -0.0003 -0.04% 0.683 0.687
2006-11-15 Miércoles 0.684 -0.002 -0.25% 0.683 0.688
2006-11-16 Jueves 0.684 0.000 0% 0.683 0.687
2006-11-17 Viernes 0.680 -0.005 -0.66% 0.680 0.686
2006-11-20 Lunes 0.680 +0.001 +0.10% 0.679 0.682
2006-11-21 Martes 0.679 -0.001 -0.15% 0.678 0.682
2006-11-22 Miércoles 0.677 -0.002 -0.29% 0.676 0.681
2006-11-23 Jueves 0.677 -0.001 -0.12% 0.675 0.678
2006-11-24 Viernes 0.673 -0.004 -0.58% 0.671 0.678
2006-11-27 Lunes 0.672 -0.0004 -0.06% 0.670 0.674
2006-11-28 Martes 0.670 -0.002 -0.31% 0.669 0.674
2006-11-29 Miércoles 0.668 -0.002 -0.28% 0.666 0.671
2006-11-30 Jueves 0.662 -0.007 -0.99% 0.660 0.668
2006-12-01 Viernes 0.655 -0.007 -1.01% 0.654 0.663
2006-12-04 Lunes 0.658 +0.003 +0.47% 0.654 0.659
2006-12-05 Martes 0.657 -0.001 -0.11% 0.656 0.660
2006-12-06 Miércoles 0.656 -0.002 -0.24% 0.654 0.660
2006-12-07 Jueves 0.655 -0.001 -0.17% 0.653 0.657
2006-12-08 Viernes 0.659 +0.005 +0.70% 0.652 0.660
2006-12-11 Lunes 0.658 -0.001 -0.17% 0.657 0.662
2006-12-12 Martes 0.653 -0.005 -0.73% 0.653 0.660
2006-12-13 Miércoles 0.654 +0.001 +0.08% 0.653 0.657
2006-12-14 Jueves 0.657 +0.003 +0.52% 0.653 0.658
2006-12-15 Viernes 0.660 +0.003 +0.47% 0.656 0.661
2006-12-18 Lunes 0.660 -0.001 -0.09% 0.658 0.663
2006-12-19 Martes 0.658 -0.002 -0.32% 0.655 0.662
2006-12-20 Miércoles 0.660 +0.003 +0.40% 0.655 0.662
2006-12-21 Jueves 0.657 -0.003 -0.45% 0.657 0.661
2006-12-22 Viernes 0.657 -0.0004 -0.06% 0.655 0.659
2006-12-25 Lunes 0.658 +0.001 +0.17% 0.656 0.659
2006-12-26 Martes 0.658 -0.0003 -0.05% 0.656 0.659
2006-12-27 Miércoles 0.656 -0.002 -0.27% 0.652 0.658
2006-12-28 Jueves 0.656 -0.0003 -0.05% 0.654 0.657
2006-12-29 Viernes 0.650 -0.005 -0.84% 0.649 0.656