Valor del dólar canadiense en zona Euro en 2009

Precio cierre €0.664
Precio promedio €0.631
Precio mínimo €0.582
Precio máximo €0.670

Al finalizar el 2009 el dólar canadiense cotizó a 0.664 euros. El precio subió 0.0787 euros (+13.44%) desde el inicio del año, cuando cotizaba a $0.586. El precio promedio fue de €0.631.

En el 2009:

  • El precio mínimo fue de €0.582 y se alcanzó el 2 de enero.
  • El precio máximo fue de €0.67 y se alcanzó el 29 de diciembre.
  • El día más bajista fue el 18 de marzo, con una caída del 1.97%.
  • El día más alcista fue el 5 de enero, con un alza del 4.3%.
  • El precio del dólar canadiense subió 136 días y bajó 124 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 12 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.586 -0.002 -0.32% 0.584 0.589
2009-01-02 Viernes 0.593 +0.007 +1.23% 0.582 0.597
2009-01-05 Lunes 0.618 +0.026 +4.30% 0.591 0.620
2009-01-06 Martes 0.625 +0.007 +1.05% 0.615 0.635
2009-01-07 Miércoles 0.613 -0.011 -1.82% 0.612 0.628
2009-01-08 Jueves 0.618 +0.004 +0.68% 0.608 0.620
2009-01-09 Viernes 0.626 +0.009 +1.41% 0.613 0.628
2009-01-12 Lunes 0.615 -0.011 -1.82% 0.613 0.628
2009-01-13 Martes 0.619 +0.004 +0.62% 0.612 0.620
2009-01-14 Miércoles 0.609 -0.010 -1.62% 0.608 0.621
2009-01-15 Jueves 0.607 -0.002 -0.26% 0.603 0.613
2009-01-16 Viernes 0.602 -0.005 -0.84% 0.600 0.611
2009-01-19 Lunes 0.608 +0.006 +1.00% 0.602 0.610
2009-01-20 Martes 0.613 +0.005 +0.79% 0.608 0.616
2009-01-21 Miércoles 0.610 -0.002 -0.39% 0.607 0.615
2009-01-22 Jueves 0.614 +0.004 +0.59% 0.606 0.616
2009-01-23 Viernes 0.626 +0.012 +1.91% 0.612 0.628
2009-01-26 Lunes 0.621 -0.005 -0.80% 0.619 0.634
2009-01-27 Martes 0.619 -0.002 -0.35% 0.614 0.621
2009-01-28 Miércoles 0.626 +0.007 +1.18% 0.613 0.628
2009-01-29 Jueves 0.631 +0.005 +0.75% 0.624 0.634
2009-01-30 Viernes 0.637 +0.007 +1.06% 0.626 0.638
2009-02-02 Lunes 0.626 -0.011 -1.69% 0.624 0.639
2009-02-03 Martes 0.623 -0.003 -0.56% 0.620 0.627
2009-02-04 Miércoles 0.632 +0.009 +1.51% 0.621 0.635
2009-02-05 Jueves 0.635 +0.003 +0.40% 0.629 0.638
2009-02-06 Viernes 0.631 -0.004 -0.63% 0.621 0.635
2009-02-09 Lunes 0.632 +0.001 +0.21% 0.625 0.635
2009-02-10 Martes 0.622 -0.010 -1.58% 0.622 0.638
2009-02-11 Miércoles 0.624 +0.002 +0.37% 0.615 0.627
2009-02-12 Jueves 0.625 +0.001 +0.13% 0.621 0.630
2009-02-13 Viernes 0.630 +0.005 +0.77% 0.622 0.632
2009-02-16 Lunes 0.629 -0.001 -0.16% 0.626 0.634
2009-02-17 Martes 0.628 -0.001 -0.17% 0.625 0.634
2009-02-18 Miércoles 0.633 +0.005 +0.78% 0.627 0.634
2009-02-19 Jueves 0.627 -0.006 -0.92% 0.625 0.634
2009-02-20 Viernes 0.622 -0.005 -0.75% 0.619 0.632
2009-02-23 Lunes 0.630 +0.008 +1.21% 0.619 0.630
2009-02-24 Martes 0.627 -0.003 -0.48% 0.624 0.633
2009-02-25 Miércoles 0.626 -0.001 -0.13% 0.623 0.629
2009-02-26 Jueves 0.627 +0.001 +0.18% 0.624 0.632
2009-02-27 Viernes 0.620 -0.007 -1.13% 0.619 0.630
2009-03-02 Lunes 0.616 -0.004 -0.68% 0.615 0.624
2009-03-03 Martes 0.616 -0.0001 -0.02% 0.611 0.618
2009-03-04 Miércoles 0.621 +0.005 +0.84% 0.615 0.622
2009-03-05 Jueves 0.618 -0.003 -0.55% 0.617 0.624
2009-03-06 Viernes 0.614 -0.003 -0.53% 0.612 0.620
2009-03-09 Lunes 0.610 -0.004 -0.73% 0.608 0.616
2009-03-10 Martes 0.616 +0.006 +1.03% 0.608 0.617
2009-03-11 Miércoles 0.606 -0.010 -1.57% 0.605 0.616
2009-03-12 Jueves 0.606 -0.0004 -0.07% 0.603 0.609
2009-03-13 Viernes 0.608 +0.002 +0.33% 0.604 0.613
2009-03-16 Lunes 0.607 -0.001 -0.21% 0.603 0.610
2009-03-17 Martes 0.605 -0.001 -0.21% 0.603 0.607
2009-03-18 Miércoles 0.593 -0.012 -1.97% 0.593 0.606
2009-03-19 Jueves 0.590 -0.003 -0.54% 0.590 0.600
2009-03-20 Viernes 0.593 +0.003 +0.51% 0.589 0.598
2009-03-23 Lunes 0.599 +0.006 +1.05% 0.591 0.601
2009-03-24 Martes 0.604 +0.004 +0.73% 0.598 0.606
2009-03-25 Miércoles 0.598 -0.006 -1.03% 0.596 0.604
2009-03-26 Jueves 0.601 +0.003 +0.54% 0.597 0.603
2009-03-27 Viernes 0.605 +0.004 +0.75% 0.599 0.609
2009-03-30 Lunes 0.600 -0.005 -0.86% 0.600 0.610
2009-03-31 Martes 0.598 -0.002 -0.32% 0.596 0.602
2009-04-01 Miércoles 0.600 +0.002 +0.27% 0.594 0.601
2009-04-02 Jueves 0.600 +0.0004 +0.07% 0.594 0.602
2009-04-03 Viernes 0.603 +0.003 +0.50% 0.598 0.605
2009-04-06 Lunes 0.602 -0.001 -0.15% 0.599 0.604
2009-04-07 Martes 0.609 +0.007 +1.13% 0.601 0.611
2009-04-08 Miércoles 0.610 +0.001 +0.15% 0.608 0.613
2009-04-09 Jueves 0.620 +0.010 +1.67% 0.608 0.621
2009-04-10 Viernes 0.618 -0.002 -0.31% 0.617 0.624
2009-04-13 Lunes 0.613 -0.005 -0.81% 0.611 0.621
2009-04-14 Martes 0.620 +0.007 +1.16% 0.612 0.624
2009-04-15 Miércoles 0.628 +0.008 +1.27% 0.620 0.631
2009-04-16 Jueves 0.627 -0.001 -0.21% 0.625 0.631
2009-04-17 Viernes 0.632 +0.005 +0.75% 0.626 0.634
2009-04-20 Lunes 0.625 -0.007 -1.04% 0.624 0.634
2009-04-21 Martes 0.624 -0.001 -0.13% 0.618 0.626
2009-04-22 Miércoles 0.620 -0.004 -0.69% 0.619 0.625
2009-04-23 Jueves 0.622 +0.002 +0.27% 0.618 0.627
2009-04-24 Viernes 0.624 +0.002 +0.32% 0.617 0.625
2009-04-27 Lunes 0.629 +0.005 +0.85% 0.623 0.631
2009-04-28 Martes 0.624 -0.005 -0.87% 0.623 0.631
2009-04-29 Miércoles 0.626 +0.003 +0.42% 0.623 0.628
2009-04-30 Jueves 0.633 +0.007 +1.13% 0.625 0.637
2009-05-01 Viernes 0.636 +0.003 +0.43% 0.631 0.637
2009-05-04 Lunes 0.636 +0.0002 +0.03% 0.633 0.639
2009-05-05 Martes 0.639 +0.002 +0.38% 0.635 0.639
2009-05-06 Miércoles 0.644 +0.005 +0.85% 0.635 0.644
2009-05-07 Jueves 0.638 -0.006 -0.87% 0.635 0.647
2009-05-08 Viernes 0.637 -0.001 -0.19% 0.636 0.644
2009-05-11 Lunes 0.632 -0.006 -0.88% 0.630 0.640
2009-05-12 Martes 0.630 -0.001 -0.17% 0.628 0.633
2009-05-13 Miércoles 0.626 -0.004 -0.65% 0.624 0.634
2009-05-14 Jueves 0.627 +0.0003 +0.05% 0.625 0.629
2009-05-15 Viernes 0.629 +0.002 +0.38% 0.626 0.631
2009-05-18 Lunes 0.634 +0.005 +0.79% 0.629 0.637
2009-05-19 Martes 0.635 +0.001 +0.14% 0.633 0.637
2009-05-20 Miércoles 0.636 +0.001 +0.22% 0.633 0.638
2009-05-21 Jueves 0.634 -0.002 -0.38% 0.631 0.638
2009-05-22 Viernes 0.638 +0.004 +0.68% 0.631 0.639
2009-05-25 Lunes 0.635 -0.003 -0.49% 0.633 0.637
2009-05-26 Martes 0.641 +0.005 +0.87% 0.634 0.641
2009-05-27 Miércoles 0.644 +0.004 +0.59% 0.640 0.648
2009-05-28 Jueves 0.644 -0.0003 -0.05% 0.642 0.646
2009-05-29 Viernes 0.648 +0.004 +0.56% 0.642 0.649
2009-06-01 Lunes 0.648 -0.0002 -0.03% 0.645 0.652
2009-06-02 Martes 0.646 -0.001 -0.17% 0.645 0.649
2009-06-03 Miércoles 0.635 -0.011 -1.73% 0.635 0.648
2009-06-04 Jueves 0.643 +0.008 +1.18% 0.634 0.644
2009-06-05 Viernes 0.639 -0.003 -0.51% 0.637 0.644
2009-06-08 Lunes 0.644 +0.005 +0.75% 0.639 0.645
2009-06-09 Martes 0.644 -0.001 -0.09% 0.643 0.651
2009-06-10 Miércoles 0.645 +0.002 +0.28% 0.642 0.647
2009-06-11 Jueves 0.643 -0.003 -0.43% 0.641 0.649
2009-06-12 Viernes 0.637 -0.005 -0.84% 0.635 0.644
2009-06-15 Lunes 0.640 +0.003 +0.47% 0.636 0.641
2009-06-16 Martes 0.637 -0.003 -0.50% 0.635 0.641
2009-06-17 Miércoles 0.634 -0.003 -0.50% 0.630 0.638
2009-06-18 Jueves 0.635 +0.001 +0.21% 0.632 0.636
2009-06-19 Viernes 0.632 -0.003 -0.54% 0.631 0.638
2009-06-22 Lunes 0.625 -0.007 -1.09% 0.623 0.634
2009-06-23 Martes 0.618 -0.007 -1.14% 0.615 0.626
2009-06-24 Miércoles 0.621 +0.003 +0.49% 0.617 0.624
2009-06-25 Jueves 0.619 -0.002 -0.29% 0.617 0.621
2009-06-26 Viernes 0.617 -0.002 -0.29% 0.615 0.620
2009-06-29 Lunes 0.614 -0.003 -0.49% 0.613 0.618
2009-06-30 Martes 0.613 -0.001 -0.21% 0.612 0.616
2009-07-01 Miércoles 0.615 +0.002 +0.38% 0.612 0.618
2009-07-02 Jueves 0.616 +0.001 +0.11% 0.614 0.620
2009-07-03 Viernes 0.617 +0.001 +0.18% 0.614 0.618
2009-07-06 Lunes 0.617 +0.0004 +0.06% 0.614 0.619
2009-07-07 Martes 0.616 -0.001 -0.23% 0.615 0.619
2009-07-08 Miércoles 0.617 +0.001 +0.23% 0.615 0.620
2009-07-09 Jueves 0.614 -0.004 -0.58% 0.612 0.620
2009-07-10 Viernes 0.617 +0.003 +0.47% 0.613 0.620
2009-07-13 Lunes 0.621 +0.005 +0.75% 0.614 0.622
2009-07-14 Martes 0.632 +0.011 +1.69% 0.620 0.633
2009-07-15 Miércoles 0.637 +0.005 +0.85% 0.627 0.638
2009-07-16 Jueves 0.633 -0.005 -0.72% 0.632 0.637
2009-07-17 Viernes 0.637 +0.005 +0.71% 0.632 0.637
2009-07-20 Lunes 0.635 -0.002 -0.36% 0.634 0.639
2009-07-21 Martes 0.637 +0.003 +0.41% 0.634 0.640
2009-07-22 Miércoles 0.640 +0.002 +0.36% 0.635 0.641
2009-07-23 Jueves 0.648 +0.008 +1.30% 0.638 0.651
2009-07-24 Viernes 0.648 -0.0001 -0.02% 0.646 0.652
2009-07-27 Lunes 0.650 +0.002 +0.29% 0.646 0.651
2009-07-28 Martes 0.653 +0.003 +0.48% 0.648 0.653
2009-07-29 Miércoles 0.653 +0.0005 +0.08% 0.649 0.655
2009-07-30 Jueves 0.656 +0.003 +0.41% 0.652 0.659
2009-07-31 Viernes 0.651 -0.005 -0.76% 0.649 0.657
2009-08-03 Lunes 0.651 -0.0003 -0.05% 0.649 0.656
2009-08-04 Martes 0.648 -0.003 -0.49% 0.645 0.652
2009-08-05 Miércoles 0.648 +0.001 +0.12% 0.644 0.650
2009-08-06 Jueves 0.647 -0.002 -0.28% 0.646 0.650
2009-08-07 Viernes 0.652 +0.005 +0.82% 0.641 0.653
2009-08-10 Lunes 0.650 -0.002 -0.29% 0.648 0.653
2009-08-11 Martes 0.642 -0.008 -1.26% 0.641 0.651
2009-08-12 Miércoles 0.647 +0.005 +0.86% 0.639 0.648
2009-08-13 Jueves 0.644 -0.003 -0.49% 0.642 0.649
2009-08-14 Viernes 0.641 -0.003 -0.47% 0.640 0.648
2009-08-17 Lunes 0.641 +0.0004 +0.06% 0.638 0.643
2009-08-18 Martes 0.642 +0.001 +0.14% 0.639 0.643
2009-08-19 Miércoles 0.642 -0.001 -0.09% 0.636 0.643
2009-08-20 Jueves 0.645 +0.003 +0.53% 0.639 0.646
2009-08-21 Viernes 0.646 +0.001 +0.11% 0.642 0.648
2009-08-24 Lunes 0.649 +0.003 +0.51% 0.644 0.651
2009-08-25 Martes 0.643 -0.006 -0.89% 0.643 0.651
2009-08-26 Miércoles 0.639 -0.004 -0.64% 0.638 0.645
2009-08-27 Jueves 0.641 +0.002 +0.27% 0.637 0.644
2009-08-28 Viernes 0.641 -0.0003 -0.05% 0.639 0.645
2009-08-31 Lunes 0.638 -0.003 -0.45% 0.631 0.642
2009-09-01 Martes 0.637 -0.0004 -0.06% 0.636 0.640
2009-09-02 Miércoles 0.634 -0.003 -0.50% 0.633 0.639
2009-09-03 Jueves 0.636 +0.002 +0.33% 0.633 0.637
2009-09-04 Viernes 0.643 +0.007 +1.05% 0.635 0.646
2009-09-07 Lunes 0.647 +0.004 +0.70% 0.642 0.650
2009-09-08 Martes 0.640 -0.008 -1.22% 0.637 0.648
2009-09-09 Miércoles 0.636 -0.003 -0.52% 0.634 0.641
2009-09-10 Jueves 0.637 +0.0003 +0.05% 0.631 0.637
2009-09-11 Viernes 0.637 +0.001 +0.14% 0.635 0.639
2009-09-14 Lunes 0.631 -0.006 -0.94% 0.628 0.637
2009-09-15 Martes 0.636 +0.004 +0.68% 0.629 0.637
2009-09-16 Miércoles 0.637 +0.001 +0.22% 0.635 0.639
2009-09-17 Jueves 0.637 -0.0004 -0.06% 0.636 0.640
2009-09-18 Viernes 0.636 -0.001 -0.13% 0.633 0.637
2009-09-21 Lunes 0.632 -0.004 -0.63% 0.629 0.637
2009-09-22 Martes 0.633 +0.001 +0.09% 0.630 0.634
2009-09-23 Miércoles 0.631 -0.001 -0.21% 0.630 0.634
2009-09-24 Jueves 0.626 -0.005 -0.79% 0.624 0.633
2009-09-25 Viernes 0.624 -0.002 -0.37% 0.622 0.627
2009-09-28 Lunes 0.630 +0.006 +1.03% 0.621 0.631
2009-09-29 Martes 0.632 +0.002 +0.29% 0.629 0.634
2009-09-30 Miércoles 0.639 +0.007 +1.08% 0.631 0.640
2009-10-01 Jueves 0.635 -0.004 -0.69% 0.634 0.643
2009-10-02 Viernes 0.636 +0.001 +0.17% 0.628 0.636
2009-10-05 Lunes 0.638 +0.002 +0.31% 0.633 0.639
2009-10-06 Martes 0.641 +0.004 +0.55% 0.635 0.643
2009-10-07 Miércoles 0.641 +0.0003 +0.05% 0.640 0.645
2009-10-08 Jueves 0.643 +0.002 +0.25% 0.638 0.644
2009-10-09 Viernes 0.651 +0.008 +1.26% 0.642 0.653
2009-10-12 Lunes 0.654 +0.003 +0.41% 0.651 0.657
2009-10-13 Martes 0.652 -0.002 -0.23% 0.650 0.656
2009-10-14 Miércoles 0.654 +0.002 +0.25% 0.651 0.655
2009-10-15 Jueves 0.647 -0.007 -0.99% 0.646 0.656
2009-10-16 Viernes 0.647 -0.0003 -0.05% 0.645 0.651
2009-10-19 Lunes 0.650 +0.003 +0.45% 0.645 0.651
2009-10-20 Martes 0.638 -0.012 -1.88% 0.637 0.651
2009-10-21 Miércoles 0.639 +0.001 +0.16% 0.633 0.641
2009-10-22 Jueves 0.636 -0.003 -0.52% 0.633 0.639
2009-10-23 Viernes 0.633 -0.003 -0.46% 0.631 0.636
2009-10-26 Lunes 0.630 -0.003 -0.47% 0.628 0.635
2009-10-27 Martes 0.634 +0.004 +0.71% 0.627 0.636
2009-10-28 Miércoles 0.629 -0.005 -0.85% 0.628 0.635
2009-10-29 Jueves 0.632 +0.003 +0.46% 0.628 0.633
2009-10-30 Viernes 0.626 -0.005 -0.82% 0.625 0.633
2009-11-02 Lunes 0.628 +0.002 +0.27% 0.625 0.630
2009-11-03 Martes 0.637 +0.009 +1.35% 0.627 0.639
2009-11-04 Miércoles 0.633 -0.004 -0.58% 0.632 0.639
2009-11-05 Jueves 0.630 -0.003 -0.40% 0.630 0.634
2009-11-06 Viernes 0.627 -0.003 -0.54% 0.625 0.633
2009-11-09 Lunes 0.631 +0.004 +0.67% 0.625 0.633
2009-11-10 Martes 0.636 +0.005 +0.74% 0.629 0.637
2009-11-11 Miércoles 0.638 +0.002 +0.39% 0.635 0.639
2009-11-12 Jueves 0.638 -0.0001 -0.02% 0.635 0.641
2009-11-13 Viernes 0.638 -0.0002 -0.03% 0.637 0.641
2009-11-16 Lunes 0.638 -0.001 -0.09% 0.635 0.641
2009-11-17 Martes 0.640 +0.002 +0.35% 0.633 0.641
2009-11-18 Miércoles 0.634 -0.006 -0.91% 0.632 0.640
2009-11-19 Jueves 0.630 -0.004 -0.58% 0.629 0.635
2009-11-20 Viernes 0.629 -0.001 -0.19% 0.627 0.631
2009-11-23 Lunes 0.633 +0.004 +0.59% 0.628 0.634
2009-11-24 Martes 0.631 -0.001 -0.22% 0.629 0.633
2009-11-25 Miércoles 0.632 +0.001 +0.10% 0.630 0.635
2009-11-26 Jueves 0.628 -0.004 -0.57% 0.627 0.633
2009-11-27 Viernes 0.629 +0.0002 +0.03% 0.624 0.631
2009-11-30 Lunes 0.631 +0.003 +0.41% 0.627 0.632
2009-12-01 Martes 0.633 +0.002 +0.33% 0.630 0.636
2009-12-02 Miércoles 0.632 -0.001 -0.13% 0.632 0.635
2009-12-03 Jueves 0.629 -0.003 -0.54% 0.627 0.633
2009-12-04 Viernes 0.637 +0.008 +1.22% 0.627 0.641
2009-12-07 Lunes 0.642 +0.005 +0.75% 0.635 0.642
2009-12-08 Martes 0.640 -0.002 -0.28% 0.638 0.642
2009-12-09 Miércoles 0.644 +0.004 +0.66% 0.637 0.645
2009-12-10 Jueves 0.646 +0.002 +0.31% 0.642 0.647
2009-12-11 Viernes 0.645 -0.001 -0.15% 0.644 0.650
2009-12-14 Lunes 0.644 -0.001 -0.08% 0.641 0.647
2009-12-15 Martes 0.648 +0.004 +0.59% 0.644 0.649
2009-12-16 Miércoles 0.648 0.000 0% 0.646 0.650
2009-12-17 Jueves 0.651 +0.003 +0.42% 0.648 0.653
2009-12-18 Viernes 0.654 +0.003 +0.46% 0.649 0.657
2009-12-21 Lunes 0.659 +0.005 +0.80% 0.653 0.662
2009-12-22 Martes 0.663 +0.004 +0.62% 0.658 0.666
2009-12-23 Miércoles 0.666 +0.002 +0.35% 0.663 0.668
2009-12-24 Jueves 0.663 -0.003 -0.44% 0.662 0.666
2009-12-25 Viernes 0.661 -0.001 -0.18% 0.660 0.663
2009-12-28 Lunes 0.667 +0.005 +0.79% 0.661 0.667
2009-12-29 Martes 0.668 +0.001 +0.18% 0.665 0.670
2009-12-30 Miércoles 0.661 -0.007 -0.99% 0.660 0.668
2009-12-31 Jueves 0.664 +0.003 +0.47% 0.658 0.667