Valor del dólar canadiense en zona Euro en 2010

Precio cierre €0.749
Precio promedio €0.733
Precio mínimo €0.662
Precio máximo €0.803

Al finalizar el 2010 el dólar canadiense cotizó a 0.749 euros. El precio subió 0.0858 euros (+12.93%) desde el inicio del año, cuando cotizaba a $0.664. El precio promedio fue de €0.733.

En el 2010:

  • El precio mínimo fue de €0.662 y se alcanzó el 1 de enero.
  • El precio máximo fue de €0.803 y se alcanzó el 10 de junio.
  • El día más bajista fue el 20 de mayo, con una caída del 2.79%.
  • El día más alcista fue el 20 de abril, con un alza del 2.01%.
  • El precio del dólar canadiense subió 144 días y bajó 116 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 26 de enero y el 5 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.664 -0.001 -0.12% 0.662 0.664
2010-01-04 Lunes 0.666 +0.003 +0.41% 0.663 0.671
2010-01-05 Martes 0.670 +0.003 +0.50% 0.665 0.671
2010-01-06 Miércoles 0.672 +0.003 +0.43% 0.669 0.674
2010-01-07 Jueves 0.675 +0.003 +0.37% 0.671 0.677
2010-01-08 Viernes 0.673 -0.002 -0.22% 0.672 0.679
2010-01-11 Lunes 0.667 -0.007 -1.01% 0.665 0.675
2010-01-12 Martes 0.664 -0.003 -0.45% 0.662 0.669
2010-01-13 Miércoles 0.669 +0.005 +0.74% 0.662 0.670
2010-01-14 Jueves 0.674 +0.005 +0.81% 0.667 0.674
2010-01-15 Viernes 0.676 +0.002 +0.28% 0.673 0.679
2010-01-18 Lunes 0.677 +0.002 +0.24% 0.675 0.679
2010-01-19 Martes 0.679 +0.001 +0.16% 0.676 0.681
2010-01-20 Miércoles 0.678 -0.001 -0.09% 0.674 0.681
2010-01-21 Jueves 0.675 -0.003 -0.50% 0.674 0.680
2010-01-22 Viernes 0.668 -0.006 -0.90% 0.667 0.676
2010-01-25 Lunes 0.668 -0.001 -0.12% 0.666 0.671
2010-01-26 Martes 0.669 +0.001 +0.15% 0.665 0.670
2010-01-27 Miércoles 0.670 +0.002 +0.25% 0.666 0.670
2010-01-28 Jueves 0.671 +0.001 +0.16% 0.669 0.676
2010-01-29 Viernes 0.674 +0.003 +0.42% 0.670 0.677
2010-02-01 Lunes 0.676 +0.002 +0.30% 0.671 0.677
2010-02-02 Martes 0.677 +0.0004 +0.06% 0.675 0.679
2010-02-03 Miércoles 0.678 +0.001 +0.15% 0.674 0.679
2010-02-04 Jueves 0.679 +0.001 +0.18% 0.676 0.681
2010-02-05 Viernes 0.684 +0.006 +0.82% 0.677 0.686
2010-02-08 Lunes 0.681 -0.003 -0.45% 0.681 0.686
2010-02-09 Martes 0.679 -0.002 -0.34% 0.676 0.683
2010-02-10 Miércoles 0.685 +0.006 +0.93% 0.679 0.687
2010-02-11 Jueves 0.696 +0.010 +1.50% 0.684 0.698
2010-02-12 Viernes 0.699 +0.003 +0.43% 0.695 0.702
2010-02-15 Lunes 0.701 +0.002 +0.33% 0.698 0.703
2010-02-16 Martes 0.696 -0.005 -0.76% 0.695 0.702
2010-02-17 Miércoles 0.703 +0.007 +1.02% 0.695 0.703
2010-02-18 Jueves 0.705 +0.003 +0.36% 0.702 0.706
2010-02-19 Viernes 0.706 +0.001 +0.17% 0.702 0.709
2010-02-22 Lunes 0.705 -0.001 -0.20% 0.704 0.709
2010-02-23 Martes 0.701 -0.004 -0.54% 0.699 0.707
2010-02-24 Miércoles 0.701 -0.001 -0.09% 0.697 0.702
2010-02-25 Jueves 0.696 -0.005 -0.71% 0.693 0.703
2010-02-26 Viernes 0.697 +0.001 +0.19% 0.692 0.699
2010-03-01 Lunes 0.708 +0.011 +1.55% 0.695 0.711
2010-03-02 Martes 0.709 +0.002 +0.21% 0.707 0.716
2010-03-03 Miércoles 0.708 -0.001 -0.20% 0.706 0.711
2010-03-04 Jueves 0.714 +0.006 +0.89% 0.707 0.716
2010-03-05 Viernes 0.712 -0.002 -0.24% 0.711 0.719
2010-03-08 Lunes 0.714 +0.001 +0.18% 0.710 0.715
2010-03-09 Martes 0.716 +0.003 +0.38% 0.713 0.719
2010-03-10 Miércoles 0.714 -0.003 -0.36% 0.713 0.718
2010-03-11 Jueves 0.714 -0.0001 -0.01% 0.710 0.716
2010-03-12 Viernes 0.714 -0.0002 -0.03% 0.709 0.716
2010-03-15 Lunes 0.718 +0.004 +0.59% 0.713 0.718
2010-03-16 Martes 0.716 -0.002 -0.24% 0.715 0.719
2010-03-17 Miércoles 0.721 +0.005 +0.67% 0.714 0.722
2010-03-18 Jueves 0.725 +0.004 +0.51% 0.720 0.726
2010-03-19 Viernes 0.726 +0.002 +0.25% 0.721 0.734
2010-03-22 Lunes 0.725 -0.002 -0.22% 0.722 0.729
2010-03-23 Martes 0.728 +0.004 +0.51% 0.723 0.730
2010-03-24 Miércoles 0.732 +0.004 +0.52% 0.728 0.735
2010-03-25 Jueves 0.735 +0.003 +0.38% 0.731 0.737
2010-03-26 Viernes 0.726 -0.009 -1.25% 0.723 0.736
2010-03-29 Lunes 0.727 +0.001 +0.10% 0.723 0.730
2010-03-30 Martes 0.731 +0.004 +0.59% 0.725 0.732
2010-03-31 Miércoles 0.729 -0.002 -0.26% 0.726 0.734
2010-04-01 Jueves 0.730 +0.001 +0.12% 0.727 0.735
2010-04-02 Viernes 0.732 +0.002 +0.33% 0.728 0.735
2010-04-05 Lunes 0.740 +0.008 +1.12% 0.733 0.741
2010-04-06 Martes 0.745 +0.005 +0.62% 0.739 0.748
2010-04-07 Miércoles 0.746 +0.001 +0.08% 0.744 0.750
2010-04-08 Jueves 0.747 +0.001 +0.17% 0.742 0.748
2010-04-09 Viernes 0.739 -0.008 -1.10% 0.737 0.749
2010-04-12 Lunes 0.734 -0.005 -0.65% 0.726 0.736
2010-04-13 Martes 0.734 -0.0003 -0.04% 0.730 0.735
2010-04-14 Miércoles 0.733 -0.0004 -0.05% 0.732 0.738
2010-04-15 Jueves 0.735 +0.002 +0.25% 0.733 0.740
2010-04-16 Viernes 0.732 -0.003 -0.46% 0.729 0.739
2010-04-19 Lunes 0.731 -0.001 -0.11% 0.728 0.732
2010-04-20 Martes 0.746 +0.015 +2.01% 0.730 0.746
2010-04-21 Miércoles 0.747 +0.002 +0.21% 0.745 0.751
2010-04-22 Jueves 0.752 +0.005 +0.66% 0.747 0.753
2010-04-23 Viernes 0.747 -0.005 -0.63% 0.744 0.756
2010-04-26 Lunes 0.746 -0.001 -0.20% 0.745 0.753
2010-04-27 Martes 0.747 +0.001 +0.09% 0.742 0.751
2010-04-28 Miércoles 0.750 +0.003 +0.43% 0.744 0.753
2010-04-29 Jueves 0.752 +0.002 +0.25% 0.748 0.755
2010-04-30 Viernes 0.739 -0.013 -1.68% 0.738 0.753
2010-05-03 Lunes 0.750 +0.011 +1.47% 0.737 0.750
2010-05-04 Martes 0.752 +0.002 +0.25% 0.747 0.753
2010-05-05 Miércoles 0.757 +0.005 +0.69% 0.750 0.759
2010-05-06 Jueves 0.752 -0.005 -0.65% 0.740 0.762
2010-05-07 Viernes 0.752 -0.001 -0.08% 0.744 0.760
2010-05-10 Lunes 0.765 +0.013 +1.74% 0.746 0.765
2010-05-11 Martes 0.773 +0.009 +1.14% 0.763 0.774
2010-05-12 Miércoles 0.777 +0.004 +0.50% 0.772 0.778
2010-05-13 Jueves 0.782 +0.005 +0.62% 0.776 0.786
2010-05-14 Viernes 0.781 -0.001 -0.09% 0.776 0.785
2010-05-17 Lunes 0.783 +0.001 +0.15% 0.778 0.785
2010-05-18 Martes 0.789 +0.007 +0.84% 0.780 0.793
2010-05-19 Miércoles 0.771 -0.018 -2.32% 0.770 0.790
2010-05-20 Jueves 0.749 -0.022 -2.79% 0.746 0.777
2010-05-21 Viernes 0.751 +0.002 +0.21% 0.742 0.756
2010-05-24 Lunes 0.761 +0.010 +1.33% 0.749 0.765
2010-05-25 Martes 0.759 -0.002 -0.30% 0.753 0.763
2010-05-26 Miércoles 0.768 +0.009 +1.20% 0.757 0.772
2010-05-27 Jueves 0.771 +0.003 +0.46% 0.765 0.776
2010-05-28 Viernes 0.773 +0.002 +0.21% 0.768 0.776
2010-05-31 Lunes 0.778 +0.005 +0.62% 0.771 0.780
2010-06-01 Martes 0.775 -0.003 -0.35% 0.773 0.785
2010-06-02 Miércoles 0.786 +0.011 +1.41% 0.774 0.788
2010-06-03 Jueves 0.791 +0.005 +0.69% 0.782 0.791
2010-06-04 Viernes 0.786 -0.005 -0.68% 0.785 0.797
2010-06-07 Lunes 0.791 +0.005 +0.65% 0.785 0.795
2010-06-08 Martes 0.797 +0.006 +0.80% 0.790 0.800
2010-06-09 Miércoles 0.799 +0.001 +0.19% 0.796 0.800
2010-06-10 Jueves 0.801 +0.003 +0.31% 0.797 0.803
2010-06-11 Viernes 0.799 -0.002 -0.22% 0.797 0.802
2010-06-14 Lunes 0.791 -0.008 -1.01% 0.790 0.799
2010-06-15 Martes 0.791 -0.0002 -0.03% 0.787 0.796
2010-06-16 Miércoles 0.793 +0.002 +0.20% 0.789 0.794
2010-06-17 Jueves 0.786 -0.007 -0.87% 0.782 0.794
2010-06-18 Viernes 0.790 +0.004 +0.56% 0.783 0.792
2010-06-21 Lunes 0.793 +0.003 +0.35% 0.788 0.797
2010-06-22 Martes 0.792 -0.001 -0.13% 0.791 0.799
2010-06-23 Miércoles 0.781 -0.011 -1.39% 0.780 0.793
2010-06-24 Jueves 0.777 -0.004 -0.50% 0.774 0.784
2010-06-25 Viernes 0.780 +0.003 +0.39% 0.777 0.785
2010-06-28 Lunes 0.786 +0.006 +0.81% 0.779 0.788
2010-06-29 Martes 0.778 -0.008 -1.04% 0.775 0.787
2010-06-30 Miércoles 0.768 -0.011 -1.36% 0.766 0.781
2010-07-01 Jueves 0.754 -0.013 -1.73% 0.752 0.771
2010-07-02 Viernes 0.749 -0.005 -0.70% 0.744 0.757
2010-07-05 Lunes 0.750 +0.001 +0.09% 0.747 0.754
2010-07-06 Martes 0.752 +0.002 +0.28% 0.748 0.756
2010-07-07 Miércoles 0.756 +0.004 +0.49% 0.750 0.756
2010-07-08 Jueves 0.755 -0.0004 -0.05% 0.754 0.759
2010-07-09 Viernes 0.766 +0.011 +1.43% 0.754 0.769
2010-07-12 Lunes 0.766 +0.0001 +0.01% 0.765 0.772
2010-07-13 Martes 0.762 -0.004 -0.50% 0.759 0.772
2010-07-14 Miércoles 0.761 -0.001 -0.20% 0.758 0.764
2010-07-15 Jueves 0.744 -0.016 -2.14% 0.743 0.761
2010-07-16 Viernes 0.731 -0.013 -1.80% 0.730 0.746
2010-07-19 Lunes 0.733 +0.002 +0.23% 0.730 0.737
2010-07-20 Martes 0.744 +0.012 +1.57% 0.730 0.745
2010-07-21 Miércoles 0.747 +0.003 +0.40% 0.742 0.754
2010-07-22 Jueves 0.748 +0.001 +0.08% 0.742 0.750
2010-07-23 Viernes 0.748 0.000 0% 0.740 0.752
2010-07-26 Lunes 0.746 -0.002 -0.27% 0.744 0.750
2010-07-27 Martes 0.743 -0.003 -0.35% 0.741 0.750
2010-07-28 Miércoles 0.741 -0.002 -0.28% 0.740 0.747
2010-07-29 Jueves 0.738 -0.003 -0.40% 0.736 0.744
2010-07-30 Viernes 0.744 +0.006 +0.84% 0.737 0.747
2010-08-02 Lunes 0.741 -0.003 -0.39% 0.740 0.749
2010-08-03 Martes 0.738 -0.003 -0.40% 0.736 0.743
2010-08-04 Miércoles 0.746 +0.008 +1.08% 0.737 0.748
2010-08-05 Jueves 0.745 -0.001 -0.15% 0.745 0.751
2010-08-06 Viernes 0.733 -0.013 -1.72% 0.730 0.747
2010-08-09 Lunes 0.736 +0.003 +0.44% 0.731 0.737
2010-08-10 Martes 0.736 +0.0004 +0.05% 0.732 0.740
2010-08-11 Miércoles 0.744 +0.008 +1.11% 0.735 0.745
2010-08-12 Jueves 0.748 +0.004 +0.50% 0.738 0.749
2010-08-13 Viernes 0.752 +0.004 +0.56% 0.745 0.756
2010-08-16 Lunes 0.747 -0.005 -0.69% 0.744 0.753
2010-08-17 Martes 0.752 +0.005 +0.67% 0.744 0.753
2010-08-18 Miércoles 0.756 +0.004 +0.53% 0.751 0.757
2010-08-19 Jueves 0.750 -0.006 -0.82% 0.747 0.760
2010-08-20 Viernes 0.751 +0.001 +0.16% 0.748 0.755
2010-08-23 Lunes 0.751 -0.0002 -0.03% 0.749 0.754
2010-08-24 Martes 0.746 -0.004 -0.59% 0.741 0.752
2010-08-25 Miércoles 0.746 -0.001 -0.12% 0.740 0.747
2010-08-26 Jueves 0.743 -0.002 -0.31% 0.743 0.747
2010-08-27 Viernes 0.745 +0.002 +0.27% 0.739 0.747
2010-08-30 Lunes 0.745 -0.0005 -0.07% 0.744 0.751
2010-08-31 Martes 0.741 -0.004 -0.52% 0.737 0.747
2010-09-01 Miércoles 0.743 +0.002 +0.31% 0.736 0.745
2010-09-02 Jueves 0.740 -0.003 -0.36% 0.739 0.745
2010-09-03 Viernes 0.747 +0.006 +0.82% 0.737 0.748
2010-09-06 Lunes 0.750 +0.004 +0.48% 0.746 0.752
2010-09-07 Martes 0.752 +0.002 +0.28% 0.749 0.755
2010-09-08 Miércoles 0.758 +0.006 +0.78% 0.750 0.759
2010-09-09 Jueves 0.762 +0.004 +0.47% 0.756 0.763
2010-09-10 Viernes 0.760 -0.001 -0.17% 0.757 0.765
2010-09-13 Lunes 0.756 -0.005 -0.63% 0.754 0.762
2010-09-14 Martes 0.749 -0.007 -0.86% 0.747 0.759
2010-09-15 Miércoles 0.750 +0.0004 +0.05% 0.746 0.751
2010-09-16 Jueves 0.745 -0.005 -0.60% 0.742 0.750
2010-09-17 Viernes 0.742 -0.003 -0.47% 0.740 0.747
2010-09-20 Lunes 0.744 +0.003 +0.39% 0.738 0.745
2010-09-21 Martes 0.735 -0.009 -1.25% 0.734 0.744
2010-09-22 Miércoles 0.725 -0.011 -1.44% 0.721 0.736
2010-09-23 Jueves 0.727 +0.002 +0.35% 0.721 0.728
2010-09-24 Viernes 0.724 -0.003 -0.47% 0.721 0.728
2010-09-27 Lunes 0.722 -0.002 -0.21% 0.721 0.727
2010-09-28 Martes 0.715 -0.007 -1.02% 0.713 0.723
2010-09-29 Miércoles 0.711 -0.004 -0.56% 0.709 0.718
2010-09-30 Jueves 0.713 +0.002 +0.28% 0.709 0.717
2010-10-01 Viernes 0.711 -0.002 -0.28% 0.707 0.713
2010-10-04 Lunes 0.714 +0.004 +0.51% 0.711 0.716
2010-10-05 Martes 0.712 -0.003 -0.38% 0.709 0.716
2010-10-06 Miércoles 0.710 -0.002 -0.30% 0.709 0.715
2010-10-07 Jueves 0.706 -0.004 -0.52% 0.704 0.712
2010-10-08 Viernes 0.710 +0.004 +0.52% 0.702 0.712
2010-10-11 Lunes 0.711 +0.001 +0.17% 0.706 0.711
2010-10-12 Martes 0.711 +0.0002 +0.03% 0.709 0.716
2010-10-13 Miércoles 0.714 +0.003 +0.39% 0.708 0.717
2010-10-14 Jueves 0.707 -0.006 -0.91% 0.706 0.714
2010-10-15 Viernes 0.708 +0.001 +0.17% 0.703 0.710
2010-10-18 Lunes 0.705 -0.003 -0.47% 0.703 0.709
2010-10-19 Martes 0.705 -0.0001 -0.01% 0.699 0.707
2010-10-20 Miércoles 0.701 -0.004 -0.57% 0.697 0.706
2010-10-21 Jueves 0.700 -0.001 -0.19% 0.698 0.703
2010-10-22 Viernes 0.699 -0.001 -0.16% 0.697 0.702
2010-10-25 Lunes 0.703 +0.004 +0.56% 0.697 0.703
2010-10-26 Martes 0.705 +0.002 +0.31% 0.701 0.707
2010-10-27 Miércoles 0.707 +0.002 +0.27% 0.701 0.707
2010-10-28 Jueves 0.703 -0.004 -0.51% 0.700 0.707
2010-10-29 Viernes 0.704 +0.001 +0.09% 0.702 0.708
2010-11-01 Lunes 0.709 +0.005 +0.71% 0.701 0.711
2010-11-02 Martes 0.706 -0.002 -0.34% 0.705 0.712
2010-11-03 Miércoles 0.704 -0.003 -0.38% 0.698 0.709
2010-11-04 Jueves 0.702 -0.001 -0.16% 0.697 0.704
2010-11-05 Viernes 0.712 +0.010 +1.41% 0.700 0.713
2010-11-08 Lunes 0.716 +0.003 +0.49% 0.710 0.718
2010-11-09 Martes 0.721 +0.005 +0.66% 0.715 0.723
2010-11-10 Miércoles 0.725 +0.005 +0.67% 0.719 0.729
2010-11-11 Jueves 0.730 +0.005 +0.62% 0.723 0.730
2010-11-12 Viernes 0.724 -0.006 -0.79% 0.720 0.732
2010-11-15 Lunes 0.729 +0.005 +0.72% 0.721 0.731
2010-11-16 Martes 0.726 -0.004 -0.49% 0.720 0.730
2010-11-17 Miércoles 0.721 -0.005 -0.62% 0.721 0.727
2010-11-18 Jueves 0.718 -0.003 -0.40% 0.717 0.723
2010-11-19 Viernes 0.718 -0.0005 -0.07% 0.714 0.720
2010-11-22 Lunes 0.721 +0.003 +0.40% 0.715 0.723
2010-11-23 Martes 0.731 +0.010 +1.40% 0.719 0.732
2010-11-24 Miércoles 0.742 +0.011 +1.52% 0.730 0.743
2010-11-25 Jueves 0.741 -0.001 -0.11% 0.740 0.746
2010-11-26 Viernes 0.740 -0.001 -0.13% 0.737 0.745
2010-11-29 Lunes 0.749 +0.009 +1.16% 0.738 0.749
2010-11-30 Martes 0.751 +0.002 +0.25% 0.746 0.754
2010-12-01 Miércoles 0.748 -0.002 -0.33% 0.746 0.752
2010-12-02 Jueves 0.753 +0.005 +0.68% 0.746 0.758
2010-12-03 Viernes 0.743 -0.011 -1.39% 0.742 0.756
2010-12-06 Lunes 0.748 +0.005 +0.70% 0.742 0.750
2010-12-07 Martes 0.745 -0.003 -0.37% 0.743 0.749
2010-12-08 Miércoles 0.746 +0.001 +0.12% 0.744 0.750
2010-12-09 Jueves 0.747 +0.001 +0.17% 0.743 0.752
2010-12-10 Viernes 0.748 +0.001 +0.13% 0.746 0.751
2010-12-13 Lunes 0.741 -0.007 -0.96% 0.739 0.752
2010-12-14 Martes 0.742 +0.001 +0.19% 0.736 0.744
2010-12-15 Miércoles 0.754 +0.012 +1.56% 0.742 0.755
2010-12-16 Jueves 0.751 -0.003 -0.44% 0.749 0.754
2010-12-17 Viernes 0.749 -0.002 -0.27% 0.743 0.753
2010-12-20 Lunes 0.749 +0.0005 +0.07% 0.746 0.752
2010-12-21 Martes 0.751 +0.002 +0.20% 0.744 0.751
2010-12-22 Miércoles 0.753 +0.002 +0.33% 0.748 0.755
2010-12-23 Jueves 0.755 +0.002 +0.29% 0.751 0.759
2010-12-24 Viernes 0.756 +0.001 +0.11% 0.753 0.759
2010-12-27 Lunes 0.754 -0.002 -0.24% 0.753 0.759
2010-12-28 Martes 0.761 +0.007 +0.89% 0.749 0.764
2010-12-29 Miércoles 0.756 -0.005 -0.67% 0.755 0.765
2010-12-30 Jueves 0.753 -0.003 -0.45% 0.751 0.758
2010-12-31 Viernes 0.749 -0.003 -0.44% 0.747 0.754