Valor del dólar canadiense en zona Euro en 2014

Precio cierre €0.711
Precio promedio €0.682
Precio mínimo €0.641
Precio máximo €0.720

Al finalizar el 2014 el dólar canadiense cotizó a 0.711 euros. El precio subió 0.0282 euros (+4.13%) desde el inicio del año, cuando cotizaba a $0.683. El precio promedio fue de €0.682.

En el 2014:

  • El precio mínimo fue de €0.641 y se alcanzó el 19 de marzo.
  • El precio máximo fue de €0.72 y se alcanzó el 24 de noviembre.
  • El día más bajista fue el 23 de enero, con una caída del 1.2%.
  • El día más alcista fue el 21 de noviembre, con un alza del 1.84%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 20 de agosto y el 1 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.683 -0.002 -0.29% 0.682 0.685
2014-01-02 Jueves 0.685 +0.002 +0.35% 0.682 0.693
2014-01-03 Viernes 0.692 +0.006 +0.95% 0.685 0.694
2014-01-06 Lunes 0.689 -0.003 -0.48% 0.686 0.694
2014-01-07 Martes 0.682 -0.006 -0.91% 0.681 0.689
2014-01-08 Miércoles 0.681 -0.002 -0.22% 0.678 0.683
2014-01-09 Jueves 0.678 -0.003 -0.41% 0.675 0.681
2014-01-10 Viernes 0.672 -0.007 -0.96% 0.669 0.679
2014-01-13 Lunes 0.673 +0.002 +0.28% 0.669 0.675
2014-01-14 Martes 0.668 -0.005 -0.82% 0.667 0.674
2014-01-15 Miércoles 0.672 +0.004 +0.64% 0.667 0.674
2014-01-16 Jueves 0.672 -0.001 -0.10% 0.670 0.674
2014-01-17 Viernes 0.674 +0.002 +0.33% 0.670 0.674
2014-01-20 Lunes 0.674 +0.0003 +0.04% 0.672 0.676
2014-01-21 Martes 0.672 -0.002 -0.24% 0.670 0.675
2014-01-22 Miércoles 0.666 -0.007 -0.98% 0.665 0.674
2014-01-23 Jueves 0.658 -0.008 -1.20% 0.654 0.666
2014-01-24 Viernes 0.659 +0.001 +0.23% 0.656 0.662
2014-01-27 Lunes 0.658 -0.001 -0.20% 0.658 0.664
2014-01-28 Martes 0.656 -0.002 -0.27% 0.654 0.661
2014-01-29 Miércoles 0.655 -0.001 -0.17% 0.653 0.661
2014-01-30 Jueves 0.661 +0.006 +0.93% 0.654 0.662
2014-01-31 Viernes 0.666 +0.005 +0.77% 0.658 0.668
2014-02-03 Lunes 0.665 -0.001 -0.18% 0.665 0.671
2014-02-04 Martes 0.667 +0.002 +0.33% 0.664 0.670
2014-02-05 Miércoles 0.667 -0.001 -0.10% 0.664 0.670
2014-02-06 Jueves 0.665 -0.002 -0.29% 0.660 0.671
2014-02-07 Viernes 0.665 +0.0001 +0.02% 0.664 0.671
2014-02-10 Lunes 0.663 -0.002 -0.30% 0.662 0.666
2014-02-11 Martes 0.666 +0.003 +0.51% 0.659 0.667
2014-02-12 Miércoles 0.669 +0.002 +0.36% 0.665 0.671
2014-02-13 Jueves 0.666 -0.003 -0.40% 0.663 0.670
2014-02-14 Viernes 0.665 -0.001 -0.11% 0.664 0.668
2014-02-17 Lunes 0.665 +0.0001 +0.02% 0.663 0.667
2014-02-18 Martes 0.664 -0.001 -0.20% 0.662 0.667
2014-02-19 Miércoles 0.657 -0.007 -1.01% 0.656 0.667
2014-02-20 Jueves 0.657 -0.0005 -0.08% 0.656 0.660
2014-02-21 Viernes 0.655 -0.002 -0.26% 0.652 0.657
2014-02-24 Lunes 0.658 +0.003 +0.50% 0.653 0.659
2014-02-25 Martes 0.656 -0.002 -0.30% 0.655 0.659
2014-02-26 Miércoles 0.657 +0.0001 +0.02% 0.655 0.660
2014-02-27 Jueves 0.656 -0.001 -0.09% 0.654 0.659
2014-02-28 Viernes 0.655 -0.001 -0.18% 0.650 0.657
2014-03-03 Lunes 0.657 +0.003 +0.40% 0.654 0.658
2014-03-04 Martes 0.656 -0.001 -0.20% 0.655 0.658
2014-03-05 Miércoles 0.660 +0.004 +0.66% 0.656 0.660
2014-03-06 Jueves 0.657 -0.004 -0.55% 0.656 0.661
2014-03-07 Viernes 0.650 -0.006 -0.99% 0.649 0.657
2014-03-10 Lunes 0.649 -0.001 -0.23% 0.646 0.651
2014-03-11 Martes 0.650 +0.001 +0.15% 0.648 0.651
2014-03-12 Miércoles 0.647 -0.003 -0.42% 0.645 0.650
2014-03-13 Jueves 0.651 +0.004 +0.63% 0.646 0.653
2014-03-14 Viernes 0.647 -0.004 -0.61% 0.647 0.652
2014-03-17 Lunes 0.650 +0.003 +0.42% 0.647 0.652
2014-03-18 Martes 0.645 -0.005 -0.82% 0.644 0.652
2014-03-19 Miércoles 0.643 -0.001 -0.22% 0.641 0.646
2014-03-20 Jueves 0.646 +0.003 +0.40% 0.642 0.646
2014-03-21 Viernes 0.646 +0.0003 +0.05% 0.644 0.649
2014-03-24 Lunes 0.646 -0.0003 -0.05% 0.643 0.648
2014-03-25 Martes 0.648 +0.002 +0.31% 0.644 0.651
2014-03-26 Miércoles 0.654 +0.006 +0.90% 0.647 0.654
2014-03-27 Jueves 0.660 +0.006 +0.96% 0.653 0.661
2014-03-28 Viernes 0.657 -0.002 -0.36% 0.656 0.663
2014-03-31 Lunes 0.657 -0.0002 -0.03% 0.655 0.659
2014-04-01 Martes 0.658 +0.0005 +0.08% 0.654 0.658
2014-04-02 Miércoles 0.658 +0.001 +0.11% 0.656 0.660
2014-04-03 Jueves 0.661 +0.002 +0.32% 0.657 0.663
2014-04-04 Viernes 0.665 +0.004 +0.61% 0.660 0.667
2014-04-07 Lunes 0.663 -0.001 -0.21% 0.661 0.666
2014-04-08 Martes 0.664 +0.0004 +0.06% 0.662 0.665
2014-04-09 Miércoles 0.663 -0.0001 -0.02% 0.662 0.666
2014-04-10 Jueves 0.658 -0.005 -0.75% 0.658 0.664
2014-04-11 Viernes 0.656 -0.003 -0.39% 0.655 0.660
2014-04-14 Lunes 0.660 +0.004 +0.69% 0.656 0.661
2014-04-15 Martes 0.660 -0.001 -0.11% 0.657 0.661
2014-04-16 Miércoles 0.657 -0.002 -0.35% 0.656 0.660
2014-04-17 Jueves 0.658 +0.001 +0.09% 0.655 0.658
2014-04-18 Viernes 0.657 -0.001 -0.12% 0.656 0.658
2014-04-21 Lunes 0.659 +0.001 +0.21% 0.656 0.659
2014-04-22 Martes 0.657 -0.002 -0.24% 0.656 0.659
2014-04-23 Miércoles 0.656 -0.001 -0.14% 0.654 0.657
2014-04-24 Jueves 0.656 -0.0001 -0.02% 0.654 0.658
2014-04-25 Viernes 0.655 -0.001 -0.17% 0.654 0.657
2014-04-28 Lunes 0.655 -0.0002 -0.03% 0.653 0.656
2014-04-29 Martes 0.662 +0.007 +1.07% 0.654 0.662
2014-04-30 Miércoles 0.658 -0.004 -0.56% 0.657 0.663
2014-05-01 Jueves 0.658 +0.0001 +0.02% 0.655 0.659
2014-05-02 Viernes 0.657 -0.001 -0.15% 0.655 0.659
2014-05-05 Lunes 0.658 +0.001 +0.14% 0.655 0.658
2014-05-06 Martes 0.659 +0.001 +0.20% 0.655 0.660
2014-05-07 Miércoles 0.659 +0.0002 +0.03% 0.658 0.661
2014-05-08 Jueves 0.667 +0.008 +1.17% 0.656 0.668
2014-05-09 Viernes 0.667 -0.0001 -0.01% 0.664 0.671
2014-05-12 Lunes 0.667 +0.0002 +0.03% 0.666 0.668
2014-05-13 Martes 0.669 +0.002 +0.28% 0.665 0.671
2014-05-14 Miércoles 0.670 +0.0005 +0.07% 0.667 0.671
2014-05-15 Jueves 0.670 +0.0004 +0.06% 0.669 0.674
2014-05-16 Viernes 0.673 +0.002 +0.37% 0.669 0.673
2014-05-19 Lunes 0.671 -0.002 -0.24% 0.670 0.673
2014-05-20 Martes 0.669 -0.002 -0.30% 0.668 0.672
2014-05-21 Miércoles 0.670 +0.001 +0.09% 0.668 0.671
2014-05-22 Jueves 0.672 +0.003 +0.43% 0.669 0.673
2014-05-23 Viernes 0.675 +0.003 +0.43% 0.672 0.676
2014-05-26 Lunes 0.675 -0.001 -0.07% 0.674 0.676
2014-05-27 Martes 0.676 +0.001 +0.12% 0.674 0.677
2014-05-28 Miércoles 0.677 +0.001 +0.15% 0.675 0.678
2014-05-29 Jueves 0.678 +0.002 +0.27% 0.675 0.679
2014-05-30 Viernes 0.677 -0.002 -0.27% 0.674 0.679
2014-06-02 Lunes 0.675 -0.002 -0.28% 0.673 0.678
2014-06-03 Martes 0.673 -0.002 -0.30% 0.671 0.675
2014-06-04 Miércoles 0.672 -0.0004 -0.06% 0.670 0.673
2014-06-05 Jueves 0.670 -0.002 -0.33% 0.669 0.678
2014-06-06 Viernes 0.670 +0.0003 +0.04% 0.668 0.673
2014-06-09 Lunes 0.675 +0.004 +0.64% 0.669 0.675
2014-06-10 Martes 0.677 +0.002 +0.34% 0.674 0.678
2014-06-11 Miércoles 0.680 +0.003 +0.44% 0.676 0.681
2014-06-12 Jueves 0.680 -0.0001 -0.01% 0.678 0.682
2014-06-13 Viernes 0.680 +0.0003 +0.04% 0.678 0.681
2014-06-16 Lunes 0.679 -0.001 -0.13% 0.678 0.682
2014-06-17 Martes 0.680 +0.0004 +0.06% 0.678 0.681
2014-06-18 Miércoles 0.679 -0.001 -0.15% 0.676 0.680
2014-06-19 Jueves 0.679 +0.001 +0.09% 0.677 0.680
2014-06-20 Viernes 0.684 +0.004 +0.62% 0.678 0.685
2014-06-23 Lunes 0.685 +0.002 +0.23% 0.683 0.687
2014-06-24 Martes 0.684 -0.001 -0.16% 0.683 0.686
2014-06-25 Miércoles 0.685 +0.0005 +0.07% 0.683 0.685
2014-06-26 Jueves 0.687 +0.003 +0.42% 0.684 0.688
2014-06-27 Viernes 0.687 -0.001 -0.09% 0.686 0.688
2014-06-30 Lunes 0.685 -0.002 -0.33% 0.684 0.688
2014-07-01 Martes 0.688 +0.003 +0.45% 0.684 0.688
2014-07-02 Miércoles 0.686 -0.001 -0.17% 0.686 0.689
2014-07-03 Jueves 0.691 +0.004 +0.64% 0.686 0.692
2014-07-04 Viernes 0.690 -0.0004 -0.06% 0.690 0.693
2014-07-07 Lunes 0.688 -0.003 -0.36% 0.688 0.692
2014-07-08 Martes 0.688 0.000 0% 0.687 0.690
2014-07-09 Miércoles 0.688 +0.0001 +0.01% 0.687 0.690
2014-07-10 Jueves 0.690 +0.002 +0.29% 0.687 0.691
2014-07-11 Viernes 0.685 -0.005 -0.78% 0.684 0.692
2014-07-14 Lunes 0.686 +0.001 +0.13% 0.682 0.686
2014-07-15 Martes 0.685 -0.001 -0.10% 0.684 0.686
2014-07-16 Miércoles 0.688 +0.004 +0.51% 0.684 0.689
2014-07-17 Jueves 0.687 -0.002 -0.22% 0.686 0.690
2014-07-18 Viernes 0.689 +0.002 +0.32% 0.686 0.691
2014-07-21 Lunes 0.689 -0.0003 -0.04% 0.687 0.690
2014-07-22 Martes 0.692 +0.003 +0.41% 0.688 0.692
2014-07-23 Miércoles 0.692 +0.001 +0.10% 0.691 0.694
2014-07-24 Jueves 0.691 -0.001 -0.16% 0.690 0.693
2014-07-25 Viernes 0.689 -0.003 -0.36% 0.688 0.692
2014-07-28 Lunes 0.689 +0.001 +0.09% 0.688 0.690
2014-07-29 Martes 0.687 -0.002 -0.30% 0.686 0.690
2014-07-30 Miércoles 0.685 -0.003 -0.36% 0.684 0.688
2014-07-31 Jueves 0.685 +0.0002 +0.03% 0.683 0.687
2014-08-01 Viernes 0.682 -0.003 -0.39% 0.681 0.685
2014-08-04 Lunes 0.683 +0.001 +0.15% 0.681 0.683
2014-08-05 Martes 0.682 -0.001 -0.15% 0.681 0.684
2014-08-06 Miércoles 0.685 +0.002 +0.35% 0.681 0.686
2014-08-07 Jueves 0.685 +0.0003 +0.04% 0.683 0.687
2014-08-08 Viernes 0.679 -0.005 -0.79% 0.678 0.686
2014-08-11 Lunes 0.684 +0.005 +0.68% 0.679 0.684
2014-08-12 Martes 0.685 +0.001 +0.09% 0.683 0.686
2014-08-13 Miércoles 0.686 +0.001 +0.16% 0.683 0.687
2014-08-14 Jueves 0.686 +0.001 +0.10% 0.684 0.687
2014-08-15 Viernes 0.685 -0.001 -0.20% 0.684 0.688
2014-08-18 Lunes 0.687 +0.002 +0.34% 0.685 0.688
2014-08-19 Martes 0.686 -0.001 -0.17% 0.685 0.689
2014-08-20 Miércoles 0.688 +0.001 +0.20% 0.686 0.689
2014-08-21 Jueves 0.688 +0.0005 +0.07% 0.686 0.689
2014-08-22 Viernes 0.690 +0.002 +0.25% 0.686 0.691
2014-08-25 Lunes 0.690 +0.001 +0.07% 0.689 0.693
2014-08-26 Martes 0.693 +0.003 +0.45% 0.689 0.694
2014-08-27 Miércoles 0.698 +0.004 +0.62% 0.693 0.700
2014-08-28 Jueves 0.698 +0.001 +0.11% 0.697 0.701
2014-08-29 Viernes 0.700 +0.002 +0.23% 0.698 0.702
2014-09-01 Lunes 0.701 +0.001 +0.09% 0.699 0.702
2014-09-02 Martes 0.697 -0.004 -0.56% 0.696 0.701
2014-09-03 Miércoles 0.698 +0.002 +0.24% 0.696 0.701
2014-09-04 Jueves 0.710 +0.012 +1.72% 0.697 0.713
2014-09-05 Viernes 0.710 -0.001 -0.10% 0.707 0.712
2014-09-08 Lunes 0.707 -0.003 -0.44% 0.705 0.711
2014-09-09 Martes 0.704 -0.003 -0.38% 0.702 0.708
2014-09-10 Miércoles 0.708 +0.004 +0.60% 0.702 0.709
2014-09-11 Jueves 0.701 -0.007 -0.97% 0.699 0.708
2014-09-12 Viernes 0.695 -0.006 -0.84% 0.695 0.702
2014-09-15 Lunes 0.699 +0.004 +0.52% 0.694 0.701
2014-09-16 Martes 0.703 +0.005 +0.64% 0.697 0.704
2014-09-17 Miércoles 0.707 +0.003 +0.47% 0.703 0.707
2014-09-18 Jueves 0.708 +0.001 +0.14% 0.705 0.709
2014-09-19 Viernes 0.711 +0.003 +0.47% 0.706 0.714
2014-09-22 Lunes 0.705 -0.006 -0.89% 0.704 0.712
2014-09-23 Martes 0.703 -0.002 -0.30% 0.702 0.707
2014-09-24 Miércoles 0.708 +0.005 +0.73% 0.702 0.708
2014-09-25 Jueves 0.706 -0.002 -0.25% 0.706 0.709
2014-09-26 Viernes 0.707 +0.001 +0.13% 0.705 0.708
2014-09-29 Lunes 0.706 -0.001 -0.08% 0.705 0.708
2014-09-30 Martes 0.707 +0.001 +0.08% 0.706 0.712
2014-10-01 Miércoles 0.710 +0.003 +0.40% 0.706 0.711
2014-10-02 Jueves 0.708 -0.002 -0.30% 0.706 0.714
2014-10-03 Viernes 0.711 +0.003 +0.44% 0.706 0.712
2014-10-06 Lunes 0.710 -0.001 -0.11% 0.709 0.712
2014-10-07 Martes 0.706 -0.003 -0.49% 0.706 0.712
2014-10-08 Miércoles 0.707 +0.001 +0.10% 0.704 0.709
2014-10-09 Jueves 0.705 -0.002 -0.35% 0.704 0.709
2014-10-10 Viernes 0.707 +0.002 +0.35% 0.702 0.710
2014-10-13 Lunes 0.700 -0.007 -0.96% 0.700 0.709
2014-10-14 Martes 0.699 -0.001 -0.11% 0.698 0.705
2014-10-15 Miércoles 0.692 -0.007 -1.03% 0.690 0.700
2014-10-16 Jueves 0.694 +0.001 +0.19% 0.689 0.696
2014-10-17 Viernes 0.695 +0.001 +0.19% 0.693 0.698
2014-10-20 Lunes 0.692 -0.002 -0.36% 0.691 0.697
2014-10-21 Martes 0.701 +0.008 +1.23% 0.691 0.701
2014-10-22 Miércoles 0.704 +0.003 +0.40% 0.699 0.706
2014-10-23 Jueves 0.704 +0.001 +0.09% 0.701 0.705
2014-10-24 Viernes 0.703 -0.002 -0.21% 0.702 0.706
2014-10-27 Lunes 0.700 -0.002 -0.36% 0.699 0.703
2014-10-28 Martes 0.703 +0.003 +0.44% 0.699 0.704
2014-10-29 Miércoles 0.708 +0.005 +0.68% 0.702 0.708
2014-10-30 Jueves 0.709 +0.001 +0.08% 0.707 0.712
2014-10-31 Viernes 0.709 0.000 0% 0.705 0.711
2014-11-03 Lunes 0.705 -0.003 -0.48% 0.703 0.712
2014-11-04 Martes 0.699 -0.007 -0.95% 0.697 0.706
2014-11-05 Miércoles 0.703 +0.005 +0.69% 0.697 0.704
2014-11-06 Jueves 0.707 +0.004 +0.57% 0.699 0.708
2014-11-07 Viernes 0.709 +0.001 +0.20% 0.704 0.712
2014-11-10 Lunes 0.707 -0.001 -0.20% 0.707 0.711
2014-11-11 Martes 0.707 0.000 0% 0.706 0.710
2014-11-12 Miércoles 0.710 +0.003 +0.42% 0.705 0.713
2014-11-13 Jueves 0.705 -0.005 -0.75% 0.703 0.711
2014-11-14 Viernes 0.707 +0.002 +0.31% 0.704 0.711
2014-11-17 Lunes 0.711 +0.003 +0.45% 0.705 0.712
2014-11-18 Martes 0.706 -0.004 -0.61% 0.704 0.712
2014-11-19 Miércoles 0.702 -0.004 -0.54% 0.701 0.706
2014-11-20 Jueves 0.706 +0.003 +0.47% 0.701 0.707
2014-11-21 Viernes 0.719 +0.013 +1.84% 0.704 0.719
2014-11-24 Lunes 0.713 -0.006 -0.85% 0.711 0.720
2014-11-25 Martes 0.712 -0.001 -0.08% 0.710 0.715
2014-11-26 Miércoles 0.711 -0.001 -0.13% 0.710 0.714
2014-11-27 Jueves 0.708 -0.003 -0.44% 0.705 0.713
2014-11-28 Viernes 0.704 -0.004 -0.62% 0.701 0.708
2014-12-01 Lunes 0.708 +0.004 +0.60% 0.701 0.709
2014-12-02 Martes 0.708 +0.0002 +0.03% 0.705 0.710
2014-12-03 Miércoles 0.715 +0.007 +0.95% 0.707 0.716
2014-12-04 Jueves 0.710 -0.005 -0.71% 0.705 0.717
2014-12-05 Viernes 0.712 +0.002 +0.28% 0.708 0.713
2014-12-08 Lunes 0.707 -0.004 -0.60% 0.707 0.711
2014-12-09 Martes 0.706 -0.001 -0.17% 0.704 0.708
2014-12-10 Miércoles 0.700 -0.006 -0.91% 0.699 0.707
2014-12-11 Jueves 0.699 -0.0004 -0.06% 0.696 0.702
2014-12-12 Viernes 0.693 -0.007 -0.93% 0.693 0.701
2014-12-15 Lunes 0.689 -0.004 -0.58% 0.688 0.696
2014-12-16 Martes 0.687 -0.001 -0.22% 0.683 0.691
2014-12-17 Miércoles 0.697 +0.009 +1.35% 0.687 0.697
2014-12-18 Jueves 0.703 +0.006 +0.93% 0.695 0.703
2014-12-19 Viernes 0.705 +0.002 +0.26% 0.699 0.706
2014-12-22 Lunes 0.703 -0.002 -0.26% 0.700 0.706
2014-12-23 Martes 0.707 +0.004 +0.58% 0.702 0.708
2014-12-24 Miércoles 0.705 -0.002 -0.27% 0.704 0.708
2014-12-25 Jueves 0.704 -0.002 -0.23% 0.702 0.706
2014-12-26 Viernes 0.706 +0.003 +0.38% 0.703 0.708
2014-12-29 Lunes 0.707 +0.001 +0.14% 0.703 0.708
2014-12-30 Martes 0.708 +0.001 +0.14% 0.706 0.710
2014-12-31 Miércoles 0.711 +0.003 +0.40% 0.708 0.715