Al finalizar el 2016 el dólar canadiense cotizó a 0.708 euros. El precio subió 0.043 euros (+6.47%) desde el inicio del año, cuando cotizaba a $0.665. El precio promedio fue de €0.683.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el dólar cerró a 0.665 euros, fluctuando entre 0.664 y 0.666 euros.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2016-01-01 | Viernes | 0.665 | -0.0004 | -0.06% | 0.664 | 0.666 |
2016-01-04 | Lunes | 0.662 | -0.003 | -0.48% | 0.655 | 0.667 |
2016-01-05 | Martes | 0.665 | +0.003 | +0.45% | 0.661 | 0.669 |
2016-01-06 | Miércoles | 0.659 | -0.006 | -0.84% | 0.657 | 0.666 |
2016-01-07 | Jueves | 0.648 | -0.011 | -1.71% | 0.648 | 0.660 |
2016-01-08 | Viernes | 0.646 | -0.002 | -0.34% | 0.645 | 0.658 |
2016-01-11 | Lunes | 0.648 | +0.002 | +0.34% | 0.643 | 0.654 |
2016-01-12 | Martes | 0.646 | -0.002 | -0.31% | 0.643 | 0.651 |
2016-01-13 | Miércoles | 0.641 | -0.005 | -0.73% | 0.639 | 0.653 |
2016-01-14 | Jueves | 0.641 | -0.001 | -0.08% | 0.635 | 0.643 |
2016-01-15 | Viernes | 0.630 | -0.011 | -1.65% | 0.626 | 0.642 |
2016-01-18 | Lunes | 0.630 | +0.0003 | +0.05% | 0.625 | 0.635 |
2016-01-19 | Martes | 0.629 | -0.001 | -0.24% | 0.627 | 0.638 |
2016-01-20 | Miércoles | 0.633 | +0.004 | +0.68% | 0.621 | 0.635 |
2016-01-21 | Jueves | 0.645 | +0.012 | +1.85% | 0.630 | 0.649 |
2016-01-22 | Viernes | 0.656 | +0.011 | +1.75% | 0.644 | 0.656 |
2016-01-25 | Lunes | 0.645 | -0.011 | -1.69% | 0.644 | 0.656 |
2016-01-26 | Martes | 0.652 | +0.007 | +1.04% | 0.642 | 0.657 |
2016-01-27 | Miércoles | 0.651 | -0.0004 | -0.06% | 0.647 | 0.656 |
2016-01-28 | Jueves | 0.652 | +0.0003 | +0.05% | 0.648 | 0.657 |
2016-01-29 | Viernes | 0.660 | +0.009 | +1.35% | 0.650 | 0.661 |
2016-02-01 | Lunes | 0.658 | -0.002 | -0.30% | 0.652 | 0.662 |
2016-02-02 | Martes | 0.652 | -0.007 | -1.02% | 0.649 | 0.659 |
2016-02-03 | Miércoles | 0.654 | +0.002 | +0.29% | 0.648 | 0.659 |
2016-02-04 | Jueves | 0.649 | -0.005 | -0.78% | 0.648 | 0.657 |
2016-02-05 | Viernes | 0.644 | -0.004 | -0.69% | 0.643 | 0.653 |
2016-02-08 | Lunes | 0.641 | -0.003 | -0.42% | 0.639 | 0.648 |
2016-02-09 | Martes | 0.639 | -0.003 | -0.44% | 0.636 | 0.646 |
2016-02-10 | Miércoles | 0.636 | -0.002 | -0.38% | 0.635 | 0.647 |
2016-02-11 | Jueves | 0.634 | -0.002 | -0.36% | 0.628 | 0.638 |
2016-02-12 | Viernes | 0.641 | +0.007 | +1.18% | 0.633 | 0.645 |
2016-02-15 | Lunes | 0.648 | +0.007 | +1.04% | 0.641 | 0.650 |
2016-02-16 | Martes | 0.647 | -0.001 | -0.09% | 0.644 | 0.654 |
2016-02-17 | Miércoles | 0.657 | +0.010 | +1.54% | 0.644 | 0.658 |
2016-02-18 | Jueves | 0.656 | -0.001 | -0.21% | 0.655 | 0.661 |
2016-02-19 | Viernes | 0.652 | -0.004 | -0.55% | 0.650 | 0.657 |
2016-02-22 | Lunes | 0.662 | +0.009 | +1.39% | 0.652 | 0.664 |
2016-02-23 | Martes | 0.658 | -0.004 | -0.54% | 0.656 | 0.663 |
2016-02-24 | Miércoles | 0.663 | +0.005 | +0.73% | 0.655 | 0.664 |
2016-02-25 | Jueves | 0.670 | +0.008 | +1.16% | 0.660 | 0.671 |
2016-02-26 | Viernes | 0.677 | +0.006 | +0.95% | 0.667 | 0.678 |
2016-02-29 | Lunes | 0.679 | +0.003 | +0.37% | 0.673 | 0.682 |
2016-03-01 | Martes | 0.686 | +0.007 | +1.03% | 0.678 | 0.689 |
2016-03-02 | Miércoles | 0.686 | -0.001 | -0.07% | 0.683 | 0.688 |
2016-03-03 | Jueves | 0.681 | -0.005 | -0.71% | 0.680 | 0.688 |
2016-03-04 | Viernes | 0.683 | +0.002 | +0.23% | 0.675 | 0.684 |
2016-03-07 | Lunes | 0.684 | +0.001 | +0.19% | 0.681 | 0.686 |
2016-03-08 | Martes | 0.677 | -0.006 | -0.95% | 0.674 | 0.684 |
2016-03-09 | Miércoles | 0.686 | +0.008 | +1.24% | 0.676 | 0.687 |
2016-03-10 | Jueves | 0.670 | -0.015 | -2.23% | 0.666 | 0.695 |
2016-03-11 | Viernes | 0.678 | +0.007 | +1.10% | 0.669 | 0.682 |
2016-03-14 | Lunes | 0.679 | +0.001 | +0.16% | 0.676 | 0.681 |
2016-03-15 | Martes | 0.674 | -0.005 | -0.71% | 0.672 | 0.680 |
2016-03-16 | Miércoles | 0.680 | +0.006 | +0.90% | 0.673 | 0.681 |
2016-03-17 | Jueves | 0.681 | +0.001 | +0.10% | 0.677 | 0.684 |
2016-03-18 | Viernes | 0.683 | +0.002 | +0.23% | 0.679 | 0.686 |
2016-03-21 | Lunes | 0.679 | -0.003 | -0.51% | 0.678 | 0.684 |
2016-03-22 | Martes | 0.683 | +0.004 | +0.65% | 0.678 | 0.684 |
2016-03-23 | Miércoles | 0.677 | -0.006 | -0.91% | 0.676 | 0.685 |
2016-03-24 | Jueves | 0.676 | -0.002 | -0.25% | 0.674 | 0.678 |
2016-03-25 | Viernes | 0.675 | -0.001 | -0.13% | 0.674 | 0.678 |
2016-03-28 | Lunes | 0.677 | +0.003 | +0.42% | 0.674 | 0.678 |
2016-03-29 | Martes | 0.677 | 0.000 | 0% | 0.676 | 0.680 |
2016-03-30 | Miércoles | 0.680 | +0.003 | +0.41% | 0.676 | 0.683 |
2016-03-31 | Jueves | 0.676 | -0.005 | -0.66% | 0.675 | 0.683 |
2016-04-01 | Viernes | 0.675 | -0.001 | -0.12% | 0.667 | 0.678 |
2016-04-04 | Lunes | 0.671 | -0.004 | -0.61% | 0.670 | 0.675 |
2016-04-05 | Martes | 0.669 | -0.002 | -0.33% | 0.665 | 0.672 |
2016-04-06 | Miércoles | 0.670 | +0.002 | +0.25% | 0.666 | 0.671 |
2016-04-07 | Jueves | 0.669 | -0.002 | -0.24% | 0.666 | 0.673 |
2016-04-08 | Viernes | 0.675 | +0.007 | +0.99% | 0.668 | 0.678 |
2016-04-11 | Lunes | 0.680 | +0.004 | +0.62% | 0.673 | 0.681 |
2016-04-12 | Martes | 0.688 | +0.009 | +1.30% | 0.678 | 0.689 |
2016-04-13 | Miércoles | 0.692 | +0.004 | +0.58% | 0.687 | 0.696 |
2016-04-14 | Jueves | 0.691 | -0.001 | -0.20% | 0.689 | 0.693 |
2016-04-15 | Viernes | 0.691 | +0.0003 | +0.04% | 0.685 | 0.695 |
2016-04-18 | Lunes | 0.691 | +0.0002 | +0.03% | 0.681 | 0.692 |
2016-04-19 | Martes | 0.695 | +0.003 | +0.49% | 0.690 | 0.696 |
2016-04-20 | Miércoles | 0.700 | +0.005 | +0.68% | 0.691 | 0.701 |
2016-04-21 | Jueves | 0.696 | -0.004 | -0.56% | 0.693 | 0.701 |
2016-04-22 | Viernes | 0.703 | +0.007 | +1.01% | 0.695 | 0.705 |
2016-04-25 | Lunes | 0.700 | -0.003 | -0.37% | 0.699 | 0.704 |
2016-04-26 | Martes | 0.702 | +0.002 | +0.33% | 0.697 | 0.703 |
2016-04-27 | Miércoles | 0.701 | -0.001 | -0.19% | 0.697 | 0.703 |
2016-04-28 | Jueves | 0.702 | +0.001 | +0.10% | 0.699 | 0.705 |
2016-04-29 | Viernes | 0.695 | -0.006 | -0.90% | 0.694 | 0.703 |
2016-05-02 | Lunes | 0.692 | -0.003 | -0.49% | 0.691 | 0.697 |
2016-05-03 | Martes | 0.684 | -0.008 | -1.18% | 0.682 | 0.694 |
2016-05-04 | Miércoles | 0.676 | -0.007 | -1.08% | 0.675 | 0.685 |
2016-05-05 | Jueves | 0.682 | +0.006 | +0.86% | 0.676 | 0.684 |
2016-05-06 | Viernes | 0.679 | -0.003 | -0.44% | 0.676 | 0.683 |
2016-05-09 | Lunes | 0.678 | -0.001 | -0.19% | 0.674 | 0.681 |
2016-05-10 | Martes | 0.681 | +0.003 | +0.47% | 0.676 | 0.682 |
2016-05-11 | Miércoles | 0.681 | -0.0001 | -0.01% | 0.677 | 0.682 |
2016-05-12 | Jueves | 0.684 | +0.003 | +0.47% | 0.680 | 0.687 |
2016-05-13 | Viernes | 0.683 | -0.001 | -0.12% | 0.683 | 0.686 |
2016-05-16 | Lunes | 0.685 | +0.002 | +0.25% | 0.682 | 0.686 |
2016-05-17 | Martes | 0.685 | -0.0003 | -0.04% | 0.680 | 0.688 |
2016-05-18 | Miércoles | 0.684 | -0.001 | -0.12% | 0.682 | 0.687 |
2016-05-19 | Jueves | 0.682 | -0.002 | -0.34% | 0.678 | 0.685 |
2016-05-20 | Viernes | 0.679 | -0.002 | -0.34% | 0.677 | 0.683 |
2016-05-23 | Lunes | 0.678 | -0.001 | -0.18% | 0.677 | 0.681 |
2016-05-24 | Martes | 0.684 | +0.006 | +0.84% | 0.676 | 0.685 |
2016-05-25 | Miércoles | 0.689 | +0.005 | +0.67% | 0.683 | 0.689 |
2016-05-26 | Jueves | 0.688 | -0.0002 | -0.03% | 0.687 | 0.693 |
2016-05-27 | Viernes | 0.691 | +0.003 | +0.39% | 0.685 | 0.691 |
2016-05-30 | Lunes | 0.688 | -0.003 | -0.49% | 0.686 | 0.691 |
2016-05-31 | Martes | 0.686 | -0.001 | -0.22% | 0.683 | 0.690 |
2016-06-01 | Miércoles | 0.684 | -0.003 | -0.38% | 0.682 | 0.689 |
2016-06-02 | Jueves | 0.685 | +0.001 | +0.18% | 0.680 | 0.686 |
2016-06-03 | Viernes | 0.680 | -0.004 | -0.66% | 0.679 | 0.686 |
2016-06-06 | Lunes | 0.687 | +0.007 | +1.01% | 0.679 | 0.688 |
2016-06-07 | Martes | 0.691 | +0.004 | +0.61% | 0.686 | 0.692 |
2016-06-08 | Miércoles | 0.691 | +0.0001 | +0.01% | 0.689 | 0.694 |
2016-06-09 | Jueves | 0.695 | +0.003 | +0.45% | 0.690 | 0.696 |
2016-06-10 | Viernes | 0.695 | +0.001 | +0.10% | 0.693 | 0.699 |
2016-06-13 | Lunes | 0.690 | -0.005 | -0.75% | 0.689 | 0.697 |
2016-06-14 | Martes | 0.693 | +0.003 | +0.45% | 0.689 | 0.696 |
2016-06-15 | Miércoles | 0.688 | -0.005 | -0.78% | 0.686 | 0.695 |
2016-06-16 | Jueves | 0.687 | -0.001 | -0.12% | 0.683 | 0.690 |
2016-06-17 | Viernes | 0.688 | +0.001 | +0.10% | 0.686 | 0.692 |
2016-06-20 | Lunes | 0.690 | +0.003 | +0.39% | 0.684 | 0.692 |
2016-06-21 | Martes | 0.694 | +0.004 | +0.54% | 0.689 | 0.695 |
2016-06-22 | Miércoles | 0.689 | -0.005 | -0.69% | 0.688 | 0.695 |
2016-06-23 | Jueves | 0.688 | -0.001 | -0.13% | 0.686 | 0.692 |
2016-06-24 | Viernes | 0.692 | +0.003 | +0.48% | 0.685 | 0.702 |
2016-06-27 | Lunes | 0.694 | +0.002 | +0.35% | 0.692 | 0.700 |
2016-06-28 | Martes | 0.694 | -0.0001 | -0.01% | 0.690 | 0.697 |
2016-06-29 | Miércoles | 0.695 | +0.001 | +0.16% | 0.690 | 0.697 |
2016-06-30 | Jueves | 0.697 | +0.002 | +0.24% | 0.692 | 0.698 |
2016-07-01 | Viernes | 0.695 | -0.001 | -0.22% | 0.693 | 0.698 |
2016-07-04 | Lunes | 0.698 | +0.003 | +0.39% | 0.695 | 0.700 |
2016-07-05 | Martes | 0.696 | -0.002 | -0.33% | 0.691 | 0.699 |
2016-07-06 | Miércoles | 0.695 | -0.0005 | -0.07% | 0.691 | 0.697 |
2016-07-07 | Jueves | 0.695 | +0.0001 | +0.01% | 0.694 | 0.700 |
2016-07-08 | Viernes | 0.694 | -0.002 | -0.24% | 0.691 | 0.698 |
2016-07-11 | Lunes | 0.690 | -0.004 | -0.56% | 0.688 | 0.695 |
2016-07-12 | Martes | 0.693 | +0.004 | +0.52% | 0.688 | 0.695 |
2016-07-13 | Miércoles | 0.695 | +0.002 | +0.23% | 0.689 | 0.696 |
2016-07-14 | Jueves | 0.698 | +0.003 | +0.40% | 0.692 | 0.700 |
2016-07-15 | Viernes | 0.699 | +0.001 | +0.14% | 0.695 | 0.700 |
2016-07-18 | Lunes | 0.698 | -0.001 | -0.14% | 0.694 | 0.700 |
2016-07-19 | Martes | 0.697 | -0.001 | -0.11% | 0.694 | 0.698 |
2016-07-20 | Miércoles | 0.695 | -0.001 | -0.22% | 0.694 | 0.698 |
2016-07-21 | Jueves | 0.693 | -0.002 | -0.33% | 0.692 | 0.699 |
2016-07-22 | Viernes | 0.694 | +0.001 | +0.16% | 0.689 | 0.696 |
2016-07-25 | Lunes | 0.688 | -0.006 | -0.84% | 0.687 | 0.695 |
2016-07-26 | Martes | 0.690 | +0.002 | +0.26% | 0.686 | 0.691 |
2016-07-27 | Miércoles | 0.686 | -0.004 | -0.64% | 0.685 | 0.692 |
2016-07-28 | Jueves | 0.686 | +0.001 | +0.09% | 0.683 | 0.689 |
2016-07-29 | Viernes | 0.687 | +0.0002 | +0.03% | 0.682 | 0.688 |
2016-08-01 | Lunes | 0.683 | -0.004 | -0.57% | 0.682 | 0.687 |
2016-08-02 | Martes | 0.679 | -0.003 | -0.47% | 0.679 | 0.686 |
2016-08-03 | Miércoles | 0.686 | +0.007 | +1.03% | 0.678 | 0.687 |
2016-08-04 | Jueves | 0.690 | +0.004 | +0.57% | 0.685 | 0.691 |
2016-08-05 | Viernes | 0.685 | -0.005 | -0.77% | 0.683 | 0.691 |
2016-08-08 | Lunes | 0.685 | +0.0003 | +0.04% | 0.683 | 0.688 |
2016-08-09 | Martes | 0.686 | +0.0003 | +0.04% | 0.684 | 0.687 |
2016-08-10 | Miércoles | 0.685 | -0.0004 | -0.06% | 0.684 | 0.688 |
2016-08-11 | Jueves | 0.691 | +0.006 | +0.86% | 0.684 | 0.693 |
2016-08-12 | Viernes | 0.692 | +0.001 | +0.13% | 0.688 | 0.693 |
2016-08-15 | Lunes | 0.692 | 0.000 | 0% | 0.690 | 0.693 |
2016-08-16 | Martes | 0.689 | -0.003 | -0.38% | 0.688 | 0.693 |
2016-08-17 | Miércoles | 0.690 | +0.0002 | +0.03% | 0.687 | 0.690 |
2016-08-18 | Jueves | 0.689 | -0.001 | -0.09% | 0.688 | 0.692 |
2016-08-19 | Viernes | 0.686 | -0.003 | -0.44% | 0.685 | 0.690 |
2016-08-22 | Lunes | 0.683 | -0.004 | -0.51% | 0.681 | 0.687 |
2016-08-23 | Martes | 0.685 | +0.003 | +0.37% | 0.682 | 0.687 |
2016-08-24 | Miércoles | 0.687 | +0.002 | +0.26% | 0.684 | 0.689 |
2016-08-25 | Jueves | 0.686 | -0.001 | -0.13% | 0.684 | 0.688 |
2016-08-26 | Viernes | 0.687 | +0.001 | +0.13% | 0.685 | 0.690 |
2016-08-29 | Lunes | 0.687 | +0.0002 | +0.03% | 0.686 | 0.689 |
2016-08-30 | Martes | 0.685 | -0.002 | -0.26% | 0.685 | 0.688 |
2016-08-31 | Miércoles | 0.684 | -0.001 | -0.20% | 0.682 | 0.686 |
2016-09-01 | Jueves | 0.682 | -0.002 | -0.32% | 0.681 | 0.685 |
2016-09-02 | Viernes | 0.690 | +0.008 | +1.17% | 0.680 | 0.691 |
2016-09-05 | Lunes | 0.694 | +0.004 | +0.64% | 0.689 | 0.695 |
2016-09-06 | Martes | 0.692 | -0.002 | -0.32% | 0.691 | 0.696 |
2016-09-07 | Miércoles | 0.690 | -0.001 | -0.20% | 0.688 | 0.694 |
2016-09-08 | Jueves | 0.687 | -0.004 | -0.55% | 0.684 | 0.691 |
2016-09-09 | Viernes | 0.682 | -0.004 | -0.63% | 0.682 | 0.687 |
2016-09-12 | Lunes | 0.683 | +0.0003 | +0.04% | 0.678 | 0.683 |
2016-09-13 | Martes | 0.676 | -0.006 | -0.91% | 0.675 | 0.683 |
2016-09-14 | Miércoles | 0.674 | -0.003 | -0.41% | 0.672 | 0.678 |
2016-09-15 | Jueves | 0.676 | +0.002 | +0.31% | 0.672 | 0.677 |
2016-09-16 | Viernes | 0.679 | +0.003 | +0.41% | 0.674 | 0.679 |
2016-09-19 | Lunes | 0.678 | -0.001 | -0.12% | 0.677 | 0.683 |
2016-09-20 | Martes | 0.680 | +0.002 | +0.30% | 0.675 | 0.680 |
2016-09-21 | Miércoles | 0.682 | +0.003 | +0.37% | 0.677 | 0.683 |
2016-09-22 | Jueves | 0.684 | +0.002 | +0.29% | 0.681 | 0.685 |
2016-09-23 | Viernes | 0.677 | -0.008 | -1.13% | 0.675 | 0.685 |
2016-09-26 | Lunes | 0.672 | -0.004 | -0.67% | 0.670 | 0.677 |
2016-09-27 | Martes | 0.676 | +0.004 | +0.57% | 0.670 | 0.676 |
2016-09-28 | Miércoles | 0.682 | +0.006 | +0.86% | 0.673 | 0.682 |
2016-09-29 | Jueves | 0.678 | -0.004 | -0.53% | 0.677 | 0.684 |
2016-09-30 | Viernes | 0.678 | -0.0004 | -0.06% | 0.676 | 0.684 |
2016-10-03 | Lunes | 0.680 | +0.002 | +0.34% | 0.677 | 0.681 |
2016-10-04 | Martes | 0.677 | -0.003 | -0.50% | 0.675 | 0.682 |
2016-10-05 | Miércoles | 0.677 | +0.001 | +0.12% | 0.674 | 0.679 |
2016-10-06 | Jueves | 0.679 | +0.001 | +0.19% | 0.675 | 0.679 |
2016-10-07 | Viernes | 0.671 | -0.007 | -1.06% | 0.671 | 0.681 |
2016-10-10 | Lunes | 0.682 | +0.010 | +1.50% | 0.672 | 0.683 |
2016-10-11 | Martes | 0.682 | +0.001 | +0.10% | 0.680 | 0.685 |
2016-10-12 | Miércoles | 0.684 | +0.002 | +0.31% | 0.681 | 0.687 |
2016-10-13 | Jueves | 0.686 | +0.001 | +0.19% | 0.682 | 0.687 |
2016-10-14 | Viernes | 0.694 | +0.008 | +1.17% | 0.685 | 0.694 |
2016-10-17 | Lunes | 0.693 | -0.001 | -0.14% | 0.690 | 0.696 |
2016-10-18 | Martes | 0.695 | +0.002 | +0.30% | 0.692 | 0.697 |
2016-10-19 | Miércoles | 0.695 | +0.0001 | +0.01% | 0.693 | 0.701 |
2016-10-20 | Jueves | 0.692 | -0.003 | -0.47% | 0.686 | 0.695 |
2016-10-21 | Viernes | 0.689 | -0.003 | -0.38% | 0.688 | 0.695 |
2016-10-24 | Lunes | 0.692 | +0.003 | +0.41% | 0.686 | 0.692 |
2016-10-25 | Martes | 0.688 | -0.004 | -0.55% | 0.687 | 0.693 |
2016-10-26 | Miércoles | 0.685 | -0.003 | -0.42% | 0.683 | 0.689 |
2016-10-27 | Jueves | 0.686 | +0.0005 | +0.07% | 0.683 | 0.687 |
2016-10-28 | Viernes | 0.679 | -0.006 | -0.90% | 0.678 | 0.686 |
2016-10-31 | Lunes | 0.679 | -0.0002 | -0.03% | 0.677 | 0.683 |
2016-11-01 | Martes | 0.676 | -0.004 | -0.53% | 0.674 | 0.681 |
2016-11-02 | Miércoles | 0.673 | -0.003 | -0.38% | 0.670 | 0.676 |
2016-11-03 | Jueves | 0.672 | -0.001 | -0.10% | 0.671 | 0.676 |
2016-11-04 | Viernes | 0.670 | -0.003 | -0.39% | 0.668 | 0.674 |
2016-11-07 | Lunes | 0.678 | +0.008 | +1.25% | 0.670 | 0.679 |
2016-11-08 | Martes | 0.683 | +0.005 | +0.68% | 0.676 | 0.684 |
2016-11-09 | Miércoles | 0.683 | +0.0004 | +0.06% | 0.654 | 0.686 |
2016-11-10 | Jueves | 0.682 | -0.002 | -0.22% | 0.680 | 0.685 |
2016-11-11 | Viernes | 0.680 | -0.001 | -0.19% | 0.678 | 0.684 |
2016-11-14 | Lunes | 0.687 | +0.007 | +1.01% | 0.682 | 0.689 |
2016-11-15 | Martes | 0.694 | +0.006 | +0.93% | 0.684 | 0.694 |
2016-11-16 | Miércoles | 0.696 | +0.002 | +0.30% | 0.692 | 0.699 |
2016-11-17 | Jueves | 0.696 | +0.0003 | +0.04% | 0.694 | 0.699 |
2016-11-18 | Viernes | 0.700 | +0.004 | +0.53% | 0.695 | 0.701 |
2016-11-21 | Lunes | 0.701 | +0.001 | +0.21% | 0.698 | 0.703 |
2016-11-22 | Martes | 0.700 | -0.001 | -0.14% | 0.699 | 0.705 |
2016-11-23 | Miércoles | 0.702 | +0.002 | +0.33% | 0.699 | 0.705 |
2016-11-24 | Jueves | 0.702 | -0.0001 | -0.01% | 0.700 | 0.704 |
2016-11-25 | Viernes | 0.698 | -0.004 | -0.60% | 0.696 | 0.703 |
2016-11-28 | Lunes | 0.703 | +0.004 | +0.63% | 0.695 | 0.706 |
2016-11-29 | Martes | 0.699 | -0.003 | -0.48% | 0.698 | 0.704 |
2016-11-30 | Miércoles | 0.703 | +0.004 | +0.56% | 0.698 | 0.705 |
2016-12-01 | Jueves | 0.704 | +0.001 | +0.20% | 0.701 | 0.708 |
2016-12-02 | Viernes | 0.705 | +0.0004 | +0.06% | 0.703 | 0.708 |
2016-12-05 | Lunes | 0.700 | -0.005 | -0.65% | 0.699 | 0.713 |
2016-12-06 | Martes | 0.703 | +0.002 | +0.36% | 0.699 | 0.704 |
2016-12-07 | Miércoles | 0.703 | +0.0001 | +0.01% | 0.700 | 0.704 |
2016-12-08 | Jueves | 0.714 | +0.011 | +1.61% | 0.696 | 0.715 |
2016-12-09 | Viernes | 0.718 | +0.004 | +0.60% | 0.713 | 0.722 |
2016-12-12 | Lunes | 0.716 | -0.002 | -0.32% | 0.715 | 0.724 |
2016-12-13 | Martes | 0.717 | +0.001 | +0.08% | 0.715 | 0.719 |
2016-12-14 | Miércoles | 0.715 | -0.002 | -0.29% | 0.713 | 0.718 |
2016-12-15 | Jueves | 0.720 | +0.005 | +0.76% | 0.714 | 0.721 |
2016-12-16 | Viernes | 0.718 | -0.002 | -0.35% | 0.715 | 0.721 |
2016-12-19 | Lunes | 0.717 | -0.001 | -0.07% | 0.714 | 0.719 |
2016-12-20 | Martes | 0.720 | +0.003 | +0.43% | 0.716 | 0.721 |
2016-12-21 | Miércoles | 0.715 | -0.005 | -0.68% | 0.714 | 0.721 |
2016-12-22 | Jueves | 0.711 | -0.004 | -0.63% | 0.706 | 0.715 |
2016-12-23 | Viernes | 0.707 | -0.004 | -0.59% | 0.706 | 0.711 |
2016-12-26 | Lunes | 0.708 | +0.001 | +0.20% | 0.706 | 0.711 |
2016-12-27 | Martes | 0.705 | -0.003 | -0.48% | 0.704 | 0.709 |
2016-12-28 | Miércoles | 0.708 | +0.004 | +0.53% | 0.703 | 0.710 |
2016-12-29 | Jueves | 0.706 | -0.002 | -0.34% | 0.705 | 0.709 |
2016-12-30 | Viernes | 0.708 | +0.002 | +0.30% | 0.696 | 0.708 |