Valor del dólar canadiense en zona Euro en 2018

Precio cierre €0.639
Precio promedio €0.654
Precio mínimo €0.619
Precio máximo €0.678

Al finalizar el 2018 el dólar canadiense cotizó a 0.639 euros. El precio bajó 0.0244 euros (-3.68%) desde el inicio del año, cuando cotizaba a $0.664. El precio promedio fue de €0.654.

En el 2018:

  • El precio mínimo fue de €0.619 y se alcanzó el 20 de marzo.
  • El precio máximo fue de €0.678 y se alcanzó el 3 de octubre.
  • El día más bajista fue el 13 de marzo, con una caída del 1.39%.
  • El día más alcista fue el 28 de septiembre, con un alza del 1.34%.
  • El precio del dólar canadiense subió 122 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 20 y el 27 de julio y entre el 25 de abril y el 2 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 0.664 +0.001 +0.17% 0.662 0.664
2018-01-02 Martes 0.663 -0.001 -0.15% 0.660 0.664
2018-01-03 Miércoles 0.664 +0.001 +0.21% 0.662 0.665
2018-01-04 Jueves 0.664 -0.001 -0.08% 0.660 0.664
2018-01-05 Viernes 0.670 +0.006 +0.95% 0.663 0.672
2018-01-08 Lunes 0.673 +0.003 +0.42% 0.669 0.674
2018-01-09 Martes 0.672 -0.001 -0.09% 0.672 0.675
2018-01-10 Miércoles 0.667 -0.005 -0.74% 0.665 0.673
2018-01-11 Jueves 0.664 -0.003 -0.48% 0.661 0.668
2018-01-12 Viernes 0.659 -0.005 -0.78% 0.657 0.664
2018-01-15 Lunes 0.656 -0.003 -0.39% 0.654 0.659
2018-01-16 Martes 0.656 -0.0002 -0.03% 0.655 0.661
2018-01-17 Miércoles 0.660 +0.004 +0.58% 0.653 0.661
2018-01-18 Jueves 0.658 -0.002 -0.26% 0.654 0.660
2018-01-19 Viernes 0.655 -0.003 -0.43% 0.654 0.659
2018-01-22 Lunes 0.655 +0.0001 +0.02% 0.651 0.657
2018-01-23 Martes 0.655 -0.0004 -0.06% 0.652 0.656
2018-01-24 Miércoles 0.653 -0.002 -0.35% 0.652 0.658
2018-01-25 Jueves 0.652 -0.001 -0.17% 0.649 0.655
2018-01-26 Viernes 0.654 +0.003 +0.38% 0.650 0.654
2018-01-29 Lunes 0.655 +0.0005 +0.08% 0.652 0.657
2018-01-30 Martes 0.654 -0.001 -0.11% 0.651 0.655
2018-01-31 Miércoles 0.654 0.000 0% 0.652 0.656
2018-02-01 Jueves 0.652 -0.002 -0.32% 0.651 0.655
2018-02-02 Viernes 0.646 -0.006 -0.91% 0.646 0.652
2018-02-05 Lunes 0.645 -0.001 -0.14% 0.644 0.647
2018-02-06 Martes 0.647 +0.002 +0.29% 0.642 0.648
2018-02-07 Miércoles 0.649 +0.002 +0.31% 0.645 0.650
2018-02-08 Jueves 0.648 -0.001 -0.14% 0.647 0.651
2018-02-09 Viernes 0.650 +0.002 +0.29% 0.643 0.650
2018-02-12 Lunes 0.647 -0.003 -0.43% 0.645 0.649
2018-02-13 Martes 0.643 -0.004 -0.62% 0.641 0.647
2018-02-14 Miércoles 0.643 +0.0001 +0.02% 0.641 0.645
2018-02-15 Jueves 0.641 -0.002 -0.34% 0.639 0.643
2018-02-16 Viernes 0.642 +0.001 +0.16% 0.639 0.643
2018-02-19 Lunes 0.642 -0.0002 -0.03% 0.641 0.643
2018-02-20 Martes 0.641 -0.001 -0.14% 0.641 0.644
2018-02-21 Miércoles 0.641 +0.0001 +0.02% 0.640 0.642
2018-02-22 Jueves 0.638 -0.003 -0.41% 0.637 0.642
2018-02-23 Viernes 0.644 +0.006 +0.91% 0.638 0.644
2018-02-26 Lunes 0.640 -0.004 -0.61% 0.640 0.644
2018-02-27 Martes 0.640 -0.0004 -0.06% 0.639 0.642
2018-02-28 Miércoles 0.639 -0.001 -0.11% 0.638 0.642
2018-03-01 Jueves 0.635 -0.004 -0.66% 0.635 0.640
2018-03-02 Viernes 0.630 -0.005 -0.72% 0.628 0.636
2018-03-05 Lunes 0.625 -0.005 -0.79% 0.624 0.632
2018-03-06 Martes 0.626 +0.001 +0.13% 0.623 0.626
2018-03-07 Miércoles 0.624 -0.002 -0.34% 0.620 0.626
2018-03-08 Jueves 0.630 +0.006 +0.93% 0.622 0.631
2018-03-09 Viernes 0.634 +0.004 +0.70% 0.629 0.635
2018-03-12 Lunes 0.631 -0.003 -0.46% 0.631 0.635
2018-03-13 Martes 0.623 -0.009 -1.39% 0.622 0.632
2018-03-14 Miércoles 0.624 +0.002 +0.27% 0.622 0.626
2018-03-15 Jueves 0.623 -0.001 -0.24% 0.621 0.625
2018-03-16 Viernes 0.621 -0.001 -0.22% 0.620 0.623
2018-03-19 Lunes 0.620 -0.001 -0.23% 0.619 0.623
2018-03-20 Martes 0.625 +0.005 +0.81% 0.619 0.625
2018-03-21 Miércoles 0.628 +0.003 +0.53% 0.624 0.630
2018-03-22 Jueves 0.628 0.000 0% 0.627 0.632
2018-03-23 Viernes 0.628 -0.0003 -0.05% 0.626 0.632
2018-03-26 Lunes 0.626 -0.002 -0.32% 0.622 0.629
2018-03-27 Martes 0.626 -0.0001 -0.02% 0.624 0.629
2018-03-28 Miércoles 0.629 +0.003 +0.46% 0.625 0.630
2018-03-29 Jueves 0.631 +0.002 +0.35% 0.628 0.632
2018-03-30 Viernes 0.629 -0.002 -0.24% 0.629 0.631
2018-04-02 Lunes 0.630 +0.0002 +0.03% 0.628 0.630
2018-04-03 Martes 0.636 +0.007 +1.06% 0.629 0.638
2018-04-04 Miércoles 0.638 +0.002 +0.24% 0.633 0.638
2018-04-05 Jueves 0.641 +0.003 +0.47% 0.637 0.641
2018-04-06 Viernes 0.637 -0.004 -0.62% 0.636 0.642
2018-04-09 Lunes 0.639 +0.002 +0.38% 0.635 0.640
2018-04-10 Martes 0.642 +0.003 +0.47% 0.638 0.643
2018-04-11 Miércoles 0.643 +0.001 +0.09% 0.639 0.644
2018-04-12 Jueves 0.645 +0.002 +0.28% 0.641 0.646
2018-04-13 Viernes 0.643 -0.002 -0.25% 0.642 0.647
2018-04-16 Lunes 0.643 -0.0001 -0.02% 0.641 0.644
2018-04-17 Martes 0.644 +0.001 +0.20% 0.641 0.646
2018-04-18 Miércoles 0.640 -0.004 -0.65% 0.638 0.645
2018-04-19 Jueves 0.639 -0.001 -0.14% 0.639 0.642
2018-04-20 Viernes 0.638 -0.001 -0.20% 0.637 0.643
2018-04-23 Lunes 0.638 -0.0003 -0.05% 0.637 0.640
2018-04-24 Martes 0.637 -0.0005 -0.08% 0.636 0.640
2018-04-25 Miércoles 0.640 +0.003 +0.52% 0.636 0.641
2018-04-26 Jueves 0.642 +0.002 +0.28% 0.638 0.642
2018-04-27 Viernes 0.643 +0.001 +0.09% 0.641 0.644
2018-04-30 Lunes 0.645 +0.002 +0.30% 0.641 0.647
2018-05-01 Martes 0.649 +0.004 +0.68% 0.644 0.649
2018-05-02 Miércoles 0.649 +0.0004 +0.06% 0.648 0.651
2018-05-03 Jueves 0.649 -0.0002 -0.03% 0.648 0.651
2018-05-04 Viernes 0.651 +0.002 +0.26% 0.648 0.652
2018-05-07 Lunes 0.651 +0.0003 +0.05% 0.650 0.653
2018-05-08 Martes 0.651 -0.0003 -0.05% 0.647 0.651
2018-05-09 Miércoles 0.657 +0.006 +0.86% 0.650 0.658
2018-05-10 Jueves 0.657 +0.001 +0.14% 0.655 0.660
2018-05-11 Viernes 0.654 -0.003 -0.46% 0.654 0.659
2018-05-14 Lunes 0.654 0.000 0% 0.653 0.655
2018-05-15 Martes 0.656 +0.002 +0.28% 0.653 0.657
2018-05-16 Miércoles 0.662 +0.006 +0.93% 0.656 0.664
2018-05-17 Jueves 0.662 -0.0002 -0.03% 0.661 0.665
2018-05-18 Viernes 0.659 -0.003 -0.44% 0.658 0.664
2018-05-21 Lunes 0.663 +0.004 +0.61% 0.659 0.664
2018-05-22 Martes 0.662 -0.001 -0.14% 0.662 0.666
2018-05-23 Miércoles 0.666 +0.004 +0.60% 0.660 0.667
2018-05-24 Jueves 0.662 -0.004 -0.60% 0.660 0.666
2018-05-25 Viernes 0.662 -0.001 -0.11% 0.660 0.663
2018-05-28 Lunes 0.662 +0.001 +0.09% 0.657 0.663
2018-05-29 Martes 0.666 +0.003 +0.51% 0.661 0.668
2018-05-30 Miércoles 0.666 +0.001 +0.08% 0.661 0.671
2018-05-31 Jueves 0.660 -0.006 -0.90% 0.659 0.668
2018-06-01 Viernes 0.662 +0.002 +0.33% 0.658 0.663
2018-06-04 Lunes 0.661 -0.001 -0.17% 0.659 0.663
2018-06-05 Martes 0.658 -0.003 -0.48% 0.656 0.662
2018-06-06 Miércoles 0.656 -0.002 -0.27% 0.655 0.661
2018-06-07 Jueves 0.653 -0.003 -0.44% 0.651 0.656
2018-06-08 Viernes 0.657 +0.004 +0.63% 0.652 0.658
2018-06-11 Lunes 0.654 -0.003 -0.53% 0.651 0.656
2018-06-12 Martes 0.654 +0.0003 +0.05% 0.652 0.656
2018-06-13 Miércoles 0.653 -0.001 -0.17% 0.652 0.655
2018-06-14 Jueves 0.660 +0.007 +1.01% 0.651 0.662
2018-06-15 Viernes 0.652 -0.007 -1.11% 0.652 0.660
2018-06-18 Lunes 0.652 -0.001 -0.09% 0.651 0.656
2018-06-19 Martes 0.650 -0.002 -0.35% 0.649 0.655
2018-06-20 Miércoles 0.649 -0.0003 -0.05% 0.648 0.652
2018-06-21 Jueves 0.647 -0.002 -0.29% 0.646 0.652
2018-06-22 Viernes 0.646 -0.001 -0.14% 0.642 0.648
2018-06-25 Lunes 0.643 -0.004 -0.57% 0.642 0.647
2018-06-26 Martes 0.645 +0.002 +0.37% 0.642 0.646
2018-06-27 Miércoles 0.649 +0.004 +0.59% 0.644 0.651
2018-06-28 Jueves 0.653 +0.004 +0.55% 0.648 0.653
2018-06-29 Viernes 0.652 -0.001 -0.12% 0.647 0.653
2018-07-02 Lunes 0.652 -0.0002 -0.03% 0.650 0.654
2018-07-03 Martes 0.653 +0.001 +0.21% 0.651 0.654
2018-07-04 Miércoles 0.653 -0.0002 -0.03% 0.652 0.654
2018-07-05 Jueves 0.651 -0.001 -0.21% 0.650 0.653
2018-07-06 Viernes 0.651 -0.001 -0.09% 0.648 0.652
2018-07-09 Lunes 0.649 -0.001 -0.23% 0.649 0.651
2018-07-10 Martes 0.649 +0.0002 +0.03% 0.648 0.651
2018-07-11 Miércoles 0.649 -0.001 -0.12% 0.648 0.652
2018-07-12 Jueves 0.651 +0.003 +0.42% 0.648 0.652
2018-07-13 Viernes 0.650 -0.001 -0.17% 0.650 0.653
2018-07-16 Lunes 0.650 0.000 0% 0.648 0.651
2018-07-17 Martes 0.650 0.000 0% 0.648 0.651
2018-07-18 Miércoles 0.652 +0.002 +0.34% 0.648 0.653
2018-07-19 Jueves 0.647 -0.005 -0.80% 0.647 0.653
2018-07-20 Viernes 0.649 +0.002 +0.26% 0.646 0.651
2018-07-23 Lunes 0.649 +0.0003 +0.05% 0.648 0.651
2018-07-24 Martes 0.651 +0.001 +0.20% 0.649 0.651
2018-07-25 Miércoles 0.654 +0.003 +0.46% 0.650 0.656
2018-07-26 Jueves 0.657 +0.004 +0.54% 0.653 0.658
2018-07-27 Viernes 0.657 +0.0002 +0.03% 0.656 0.659
2018-07-30 Lunes 0.655 -0.002 -0.29% 0.655 0.658
2018-07-31 Martes 0.658 +0.002 +0.35% 0.652 0.658
2018-08-01 Miércoles 0.660 +0.002 +0.29% 0.656 0.661
2018-08-02 Jueves 0.663 +0.003 +0.52% 0.659 0.663
2018-08-03 Viernes 0.666 +0.003 +0.39% 0.662 0.666
2018-08-06 Lunes 0.666 +0.0001 +0.02% 0.664 0.666
2018-08-07 Martes 0.661 -0.005 -0.77% 0.660 0.667
2018-08-08 Miércoles 0.661 +0.001 +0.12% 0.658 0.662
2018-08-09 Jueves 0.665 +0.003 +0.51% 0.661 0.665
2018-08-10 Viernes 0.667 +0.002 +0.30% 0.664 0.670
2018-08-13 Lunes 0.667 +0.001 +0.10% 0.666 0.669
2018-08-14 Martes 0.675 +0.008 +1.17% 0.667 0.676
2018-08-15 Miércoles 0.671 -0.005 -0.67% 0.670 0.676
2018-08-16 Jueves 0.668 -0.002 -0.36% 0.667 0.671
2018-08-17 Viernes 0.670 +0.001 +0.18% 0.667 0.672
2018-08-20 Lunes 0.668 -0.002 -0.28% 0.667 0.671
2018-08-21 Martes 0.663 -0.005 -0.69% 0.662 0.668
2018-08-22 Miércoles 0.663 +0.0004 +0.06% 0.660 0.664
2018-08-23 Jueves 0.662 -0.001 -0.15% 0.661 0.664
2018-08-24 Viernes 0.661 -0.002 -0.29% 0.659 0.663
2018-08-27 Lunes 0.660 -0.0002 -0.03% 0.658 0.662
2018-08-28 Martes 0.661 +0.001 +0.15% 0.659 0.662
2018-08-29 Miércoles 0.662 +0.001 +0.09% 0.660 0.663
2018-08-30 Jueves 0.660 -0.002 -0.26% 0.659 0.662
2018-08-31 Viernes 0.661 +0.001 +0.12% 0.657 0.662
2018-09-03 Lunes 0.657 -0.004 -0.57% 0.657 0.661
2018-09-04 Martes 0.655 -0.003 -0.40% 0.654 0.659
2018-09-05 Miércoles 0.652 -0.002 -0.34% 0.651 0.656
2018-09-06 Jueves 0.655 +0.003 +0.38% 0.650 0.655
2018-09-07 Viernes 0.658 +0.003 +0.46% 0.653 0.658
2018-09-10 Lunes 0.655 -0.003 -0.41% 0.654 0.658
2018-09-11 Martes 0.659 +0.004 +0.63% 0.654 0.661
2018-09-12 Miércoles 0.662 +0.003 +0.38% 0.659 0.663
2018-09-13 Jueves 0.658 -0.004 -0.56% 0.657 0.663
2018-09-14 Viernes 0.660 +0.002 +0.24% 0.657 0.661
2018-09-17 Lunes 0.656 -0.003 -0.53% 0.656 0.660
2018-09-18 Martes 0.661 +0.004 +0.67% 0.655 0.661
2018-09-19 Miércoles 0.663 +0.003 +0.41% 0.659 0.664
2018-09-20 Jueves 0.658 -0.005 -0.78% 0.657 0.664
2018-09-21 Viernes 0.659 +0.001 +0.14% 0.657 0.660
2018-09-24 Lunes 0.657 -0.002 -0.30% 0.655 0.659
2018-09-25 Martes 0.656 -0.001 -0.18% 0.654 0.658
2018-09-26 Miércoles 0.654 -0.002 -0.24% 0.653 0.658
2018-09-27 Jueves 0.659 +0.004 +0.67% 0.652 0.659
2018-09-28 Viernes 0.667 +0.009 +1.34% 0.658 0.668
2018-10-01 Lunes 0.674 +0.007 +0.99% 0.668 0.676
2018-10-02 Martes 0.675 +0.001 +0.19% 0.674 0.677
2018-10-03 Miércoles 0.677 +0.002 +0.25% 0.673 0.678
2018-10-04 Jueves 0.672 -0.005 -0.74% 0.671 0.678
2018-10-05 Viernes 0.671 -0.001 -0.19% 0.670 0.674
2018-10-08 Lunes 0.671 +0.001 +0.07% 0.669 0.673
2018-10-09 Martes 0.672 +0.001 +0.15% 0.671 0.673
2018-10-10 Miércoles 0.664 -0.008 -1.18% 0.664 0.673
2018-10-11 Jueves 0.662 -0.002 -0.35% 0.661 0.665
2018-10-12 Viernes 0.664 +0.002 +0.32% 0.661 0.666
2018-10-15 Lunes 0.665 +0.001 +0.09% 0.661 0.666
2018-10-16 Martes 0.668 +0.003 +0.50% 0.664 0.669
2018-10-17 Miércoles 0.668 -0.0001 -0.01% 0.667 0.669
2018-10-18 Jueves 0.667 -0.001 -0.09% 0.665 0.668
2018-10-19 Viernes 0.663 -0.004 -0.64% 0.661 0.670
2018-10-22 Lunes 0.666 +0.003 +0.41% 0.661 0.666
2018-10-23 Martes 0.666 +0.001 +0.08% 0.664 0.667
2018-10-24 Miércoles 0.672 +0.006 +0.93% 0.666 0.677
2018-10-25 Jueves 0.673 +0.0001 +0.01% 0.669 0.674
2018-10-26 Viernes 0.669 -0.004 -0.54% 0.669 0.673
2018-10-29 Lunes 0.670 +0.001 +0.09% 0.668 0.672
2018-10-30 Martes 0.673 +0.003 +0.45% 0.669 0.673
2018-10-31 Miércoles 0.672 -0.0004 -0.06% 0.671 0.674
2018-11-01 Jueves 0.670 -0.002 -0.33% 0.669 0.672
2018-11-02 Viernes 0.670 0.000 0% 0.667 0.671
2018-11-05 Lunes 0.669 -0.001 -0.18% 0.668 0.672
2018-11-06 Martes 0.667 -0.002 -0.28% 0.666 0.669
2018-11-07 Miércoles 0.668 +0.001 +0.10% 0.664 0.668
2018-11-08 Jueves 0.669 +0.002 +0.22% 0.666 0.671
2018-11-09 Viernes 0.668 -0.001 -0.19% 0.667 0.670
2018-11-12 Lunes 0.673 +0.005 +0.79% 0.668 0.674
2018-11-13 Martes 0.669 -0.004 -0.56% 0.669 0.674
2018-11-14 Miércoles 0.668 -0.001 -0.19% 0.666 0.671
2018-11-15 Jueves 0.670 +0.002 +0.30% 0.666 0.671
2018-11-16 Viernes 0.666 -0.004 -0.57% 0.665 0.671
2018-11-19 Lunes 0.663 -0.003 -0.47% 0.661 0.667
2018-11-20 Martes 0.661 -0.002 -0.30% 0.660 0.665
2018-11-21 Miércoles 0.664 +0.003 +0.42% 0.659 0.664
2018-11-22 Jueves 0.665 +0.001 +0.14% 0.661 0.665
2018-11-23 Viernes 0.666 +0.001 +0.21% 0.663 0.669
2018-11-26 Lunes 0.666 +0.0001 +0.02% 0.665 0.668
2018-11-27 Martes 0.666 +0.0001 +0.02% 0.665 0.668
2018-11-28 Miércoles 0.663 -0.003 -0.51% 0.662 0.666
2018-11-29 Jueves 0.661 -0.002 -0.32% 0.660 0.663
2018-11-30 Viernes 0.665 +0.004 +0.56% 0.660 0.666
2018-12-03 Lunes 0.667 +0.003 +0.44% 0.663 0.671
2018-12-04 Martes 0.665 -0.003 -0.43% 0.664 0.668
2018-12-05 Miércoles 0.660 -0.004 -0.66% 0.658 0.665
2018-12-06 Jueves 0.657 -0.003 -0.47% 0.653 0.660
2018-12-07 Viernes 0.660 +0.003 +0.43% 0.655 0.663
2018-12-10 Lunes 0.657 -0.002 -0.36% 0.655 0.660
2018-12-11 Martes 0.660 +0.003 +0.40% 0.655 0.660
2018-12-12 Miércoles 0.659 -0.001 -0.17% 0.658 0.661
2018-12-13 Jueves 0.659 +0.0002 +0.03% 0.657 0.660
2018-12-14 Viernes 0.661 +0.001 +0.23% 0.658 0.663
2018-12-17 Lunes 0.657 -0.003 -0.48% 0.657 0.661
2018-12-18 Martes 0.654 -0.004 -0.58% 0.652 0.658
2018-12-19 Miércoles 0.652 -0.002 -0.28% 0.650 0.654
2018-12-20 Jueves 0.647 -0.005 -0.78% 0.644 0.652
2018-12-21 Viernes 0.647 -0.0002 -0.03% 0.645 0.650
2018-12-24 Lunes 0.645 -0.002 -0.26% 0.643 0.648
2018-12-25 Martes 0.648 +0.003 +0.43% 0.643 0.648
2018-12-26 Miércoles 0.649 +0.001 +0.22% 0.643 0.650
2018-12-27 Jueves 0.642 -0.007 -1.02% 0.640 0.649
2018-12-28 Viernes 0.641 -0.002 -0.25% 0.639 0.643
2018-12-31 Lunes 0.639 -0.002 -0.23% 0.639 0.643