Valor del dólar canadiense en zona Euro en 2020

Precio cierre €0.643
Precio promedio €0.654
Precio mínimo €0.625
Precio máximo €0.701

Al finalizar el 2020 el dólar canadiense cotizó a 0.643 euros. El precio bajó 0.044 euros (-6.41%) desde el inicio del año, cuando cotizaba a $0.687. El precio promedio fue de €0.654.

En el 2020:

  • El precio mínimo fue de €0.625 y se alcanzó el 19 de marzo.
  • El precio máximo fue de €0.701 y se alcanzó el 19 de febrero.
  • El día más bajista fue el 9 de marzo, con una caída del 3.44%.
  • El día más alcista fue el 19 de marzo, con un alza del 2.08%.
  • El precio del dólar canadiense subió 125 días y bajó 133 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 19 de febrero, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al euro en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.687 0.000 0% 0.686 0.688
2020-01-02 Jueves 0.689 +0.003 +0.39% 0.686 0.690
2020-01-03 Viernes 0.689 -0.0004 -0.06% 0.688 0.692
2020-01-06 Lunes 0.689 -0.0003 -0.04% 0.688 0.691
2020-01-07 Martes 0.689 +0.001 +0.09% 0.688 0.690
2020-01-08 Miércoles 0.690 +0.001 +0.17% 0.689 0.692
2020-01-09 Jueves 0.690 -0.001 -0.12% 0.687 0.691
2020-01-10 Viernes 0.689 -0.001 -0.13% 0.688 0.692
2020-01-13 Lunes 0.688 -0.001 -0.15% 0.687 0.690
2020-01-14 Martes 0.688 0.000 0% 0.686 0.689
2020-01-15 Miércoles 0.687 -0.0003 -0.04% 0.686 0.689
2020-01-16 Jueves 0.688 +0.001 +0.12% 0.686 0.689
2020-01-17 Viernes 0.690 +0.002 +0.28% 0.688 0.691
2020-01-20 Lunes 0.691 +0.0005 +0.07% 0.689 0.692
2020-01-21 Martes 0.690 -0.0005 -0.07% 0.688 0.691
2020-01-22 Miércoles 0.686 -0.004 -0.59% 0.686 0.692
2020-01-23 Jueves 0.689 +0.003 +0.44% 0.684 0.689
2020-01-24 Viernes 0.690 +0.001 +0.13% 0.689 0.691
2020-01-27 Lunes 0.688 -0.002 -0.32% 0.687 0.690
2020-01-28 Martes 0.690 +0.002 +0.26% 0.687 0.690
2020-01-29 Miércoles 0.688 -0.002 -0.23% 0.688 0.691
2020-01-30 Jueves 0.686 -0.002 -0.26% 0.685 0.689
2020-01-31 Viernes 0.681 -0.005 -0.76% 0.681 0.687
2020-02-03 Lunes 0.680 -0.001 -0.09% 0.679 0.685
2020-02-04 Martes 0.682 +0.002 +0.25% 0.680 0.683
2020-02-05 Miércoles 0.684 +0.002 +0.35% 0.681 0.685
2020-02-06 Jueves 0.686 +0.001 +0.16% 0.684 0.686
2020-02-07 Viernes 0.686 +0.001 +0.10% 0.684 0.687
2020-02-10 Lunes 0.688 +0.002 +0.28% 0.686 0.689
2020-02-11 Martes 0.689 +0.001 +0.17% 0.688 0.690
2020-02-12 Miércoles 0.694 +0.005 +0.68% 0.689 0.695
2020-02-13 Jueves 0.695 +0.001 +0.16% 0.693 0.697
2020-02-14 Viernes 0.697 +0.001 +0.20% 0.695 0.697
2020-02-17 Lunes 0.697 +0.001 +0.10% 0.696 0.698
2020-02-18 Martes 0.699 +0.001 +0.22% 0.696 0.699
2020-02-19 Miércoles 0.700 +0.001 +0.16% 0.698 0.701
2020-02-20 Jueves 0.699 -0.001 -0.09% 0.697 0.701
2020-02-21 Viernes 0.697 -0.002 -0.33% 0.695 0.700
2020-02-24 Lunes 0.693 -0.004 -0.59% 0.693 0.698
2020-02-25 Martes 0.692 -0.001 -0.13% 0.691 0.696
2020-02-26 Miércoles 0.689 -0.003 -0.40% 0.689 0.694
2020-02-27 Jueves 0.679 -0.010 -1.51% 0.678 0.690
2020-02-28 Viernes 0.677 -0.002 -0.29% 0.672 0.680
2020-03-02 Lunes 0.674 -0.003 -0.41% 0.670 0.679
2020-03-03 Martes 0.669 -0.005 -0.80% 0.668 0.675
2020-03-04 Miércoles 0.671 +0.002 +0.31% 0.668 0.676
2020-03-05 Jueves 0.663 -0.007 -1.09% 0.663 0.671
2020-03-06 Viernes 0.660 -0.003 -0.51% 0.656 0.666
2020-03-09 Lunes 0.637 -0.023 -3.44% 0.633 0.658
2020-03-10 Martes 0.646 +0.009 +1.35% 0.637 0.648
2020-03-11 Miércoles 0.644 -0.002 -0.29% 0.641 0.648
2020-03-12 Jueves 0.642 -0.002 -0.31% 0.639 0.654
2020-03-13 Viernes 0.652 +0.010 +1.59% 0.640 0.653
2020-03-16 Lunes 0.638 -0.014 -2.21% 0.638 0.653
2020-03-17 Martes 0.640 +0.002 +0.39% 0.637 0.647
2020-03-18 Miércoles 0.631 -0.009 -1.42% 0.630 0.641
2020-03-19 Jueves 0.644 +0.013 +2.08% 0.625 0.649
2020-03-20 Viernes 0.651 +0.006 +1.01% 0.644 0.657
2020-03-23 Lunes 0.643 -0.008 -1.18% 0.637 0.652
2020-03-24 Martes 0.641 -0.002 -0.36% 0.633 0.644
2020-03-25 Miércoles 0.647 +0.007 +1.03% 0.640 0.649
2020-03-26 Jueves 0.647 -0.001 -0.11% 0.641 0.649
2020-03-27 Viernes 0.642 -0.005 -0.74% 0.641 0.648
2020-03-30 Lunes 0.639 -0.003 -0.48% 0.638 0.644
2020-03-31 Martes 0.645 +0.006 +0.91% 0.636 0.648
2020-04-01 Miércoles 0.642 -0.002 -0.33% 0.640 0.648
2020-04-02 Jueves 0.651 +0.009 +1.37% 0.642 0.653
2020-04-03 Viernes 0.651 +0.0001 +0.02% 0.650 0.657
2020-04-06 Lunes 0.656 +0.005 +0.78% 0.648 0.657
2020-04-07 Martes 0.656 -0.0005 -0.08% 0.654 0.658
2020-04-08 Miércoles 0.657 +0.001 +0.15% 0.653 0.658
2020-04-09 Jueves 0.655 -0.002 -0.37% 0.652 0.658
2020-04-10 Viernes 0.655 +0.001 +0.09% 0.653 0.656
2020-04-13 Lunes 0.659 +0.003 +0.53% 0.653 0.661
2020-04-14 Martes 0.656 -0.003 -0.44% 0.654 0.660
2020-04-15 Miércoles 0.649 -0.006 -0.99% 0.649 0.656
2020-04-16 Jueves 0.655 +0.006 +0.91% 0.649 0.655
2020-04-17 Viernes 0.657 +0.002 +0.24% 0.654 0.657
2020-04-20 Lunes 0.650 -0.006 -0.96% 0.650 0.657
2020-04-21 Martes 0.648 -0.003 -0.40% 0.647 0.653
2020-04-22 Miércoles 0.652 +0.004 +0.68% 0.647 0.654
2020-04-23 Jueves 0.659 +0.007 +1.06% 0.651 0.661
2020-04-24 Viernes 0.655 -0.004 -0.62% 0.655 0.662
2020-04-27 Lunes 0.658 +0.003 +0.44% 0.655 0.659
2020-04-28 Martes 0.660 +0.002 +0.35% 0.657 0.661
2020-04-29 Miércoles 0.662 +0.002 +0.30% 0.659 0.663
2020-04-30 Jueves 0.654 -0.008 -1.21% 0.654 0.664
2020-05-01 Viernes 0.646 -0.008 -1.21% 0.644 0.655
2020-05-04 Lunes 0.651 +0.004 +0.68% 0.645 0.652
2020-05-05 Martes 0.657 +0.006 +0.94% 0.651 0.658
2020-05-06 Miércoles 0.655 -0.002 -0.32% 0.654 0.660
2020-05-07 Jueves 0.660 +0.006 +0.87% 0.653 0.663
2020-05-08 Viernes 0.662 +0.002 +0.27% 0.659 0.663
2020-05-11 Lunes 0.660 -0.002 -0.30% 0.658 0.664
2020-05-12 Martes 0.655 -0.006 -0.86% 0.655 0.661
2020-05-13 Miércoles 0.655 +0.001 +0.14% 0.654 0.658
2020-05-14 Jueves 0.659 +0.003 +0.49% 0.655 0.660
2020-05-15 Viernes 0.655 -0.003 -0.53% 0.655 0.660
2020-05-18 Lunes 0.657 +0.002 +0.34% 0.655 0.659
2020-05-19 Martes 0.656 -0.001 -0.14% 0.654 0.660
2020-05-20 Miércoles 0.655 -0.001 -0.21% 0.654 0.658
2020-05-21 Jueves 0.654 -0.001 -0.12% 0.653 0.656
2020-05-22 Viernes 0.655 +0.001 +0.12% 0.652 0.656
2020-05-25 Lunes 0.656 +0.001 +0.12% 0.655 0.657
2020-05-26 Martes 0.661 +0.005 +0.75% 0.656 0.662
2020-05-27 Miércoles 0.660 -0.0003 -0.05% 0.658 0.664
2020-05-28 Jueves 0.656 -0.005 -0.71% 0.655 0.661
2020-05-29 Viernes 0.654 -0.002 -0.24% 0.650 0.656
2020-06-01 Lunes 0.662 +0.007 +1.13% 0.652 0.663
2020-06-02 Martes 0.662 +0.001 +0.08% 0.661 0.664
2020-06-03 Miércoles 0.659 -0.003 -0.39% 0.658 0.663
2020-06-04 Jueves 0.653 -0.006 -0.96% 0.652 0.662
2020-06-05 Viernes 0.660 +0.007 +1.01% 0.652 0.660
2020-06-08 Lunes 0.661 +0.002 +0.24% 0.659 0.663
2020-06-09 Martes 0.657 -0.004 -0.62% 0.655 0.662
2020-06-10 Miércoles 0.655 -0.002 -0.27% 0.655 0.659
2020-06-11 Jueves 0.649 -0.006 -0.93% 0.647 0.656
2020-06-12 Viernes 0.654 +0.004 +0.68% 0.648 0.655
2020-06-15 Lunes 0.651 -0.003 -0.47% 0.649 0.655
2020-06-16 Martes 0.655 +0.005 +0.72% 0.649 0.657
2020-06-17 Miércoles 0.655 +0.0001 +0.02% 0.654 0.658
2020-06-18 Jueves 0.656 +0.001 +0.11% 0.654 0.658
2020-06-19 Viernes 0.657 +0.001 +0.20% 0.655 0.660
2020-06-22 Lunes 0.657 -0.001 -0.12% 0.655 0.658
2020-06-23 Martes 0.653 -0.004 -0.62% 0.652 0.657
2020-06-24 Miércoles 0.651 -0.001 -0.17% 0.651 0.655
2020-06-25 Jueves 0.654 +0.002 +0.34% 0.651 0.655
2020-06-26 Viernes 0.651 -0.003 -0.41% 0.650 0.654
2020-06-29 Lunes 0.651 +0.0001 +0.02% 0.648 0.652
2020-06-30 Martes 0.656 +0.004 +0.69% 0.651 0.656
2020-07-01 Miércoles 0.654 -0.001 -0.23% 0.653 0.658
2020-07-02 Jueves 0.656 +0.002 +0.28% 0.651 0.656
2020-07-03 Viernes 0.656 +0.0003 +0.05% 0.655 0.657
2020-07-06 Lunes 0.653 -0.003 -0.47% 0.651 0.657
2020-07-07 Martes 0.652 -0.001 -0.17% 0.651 0.654
2020-07-08 Miércoles 0.653 +0.001 +0.18% 0.651 0.654
2020-07-09 Jueves 0.652 -0.001 -0.15% 0.651 0.654
2020-07-10 Viernes 0.651 -0.001 -0.20% 0.649 0.653
2020-07-13 Lunes 0.648 -0.003 -0.49% 0.647 0.652
2020-07-14 Martes 0.644 -0.003 -0.53% 0.643 0.648
2020-07-15 Miércoles 0.649 +0.004 +0.68% 0.643 0.649
2020-07-16 Jueves 0.647 -0.001 -0.23% 0.646 0.650
2020-07-17 Viernes 0.644 -0.003 -0.45% 0.644 0.648
2020-07-20 Lunes 0.645 +0.001 +0.17% 0.642 0.647
2020-07-21 Martes 0.644 -0.001 -0.14% 0.644 0.651
2020-07-22 Miércoles 0.644 -0.0004 -0.06% 0.641 0.645
2020-07-23 Jueves 0.643 -0.001 -0.19% 0.643 0.646
2020-07-24 Viernes 0.639 -0.003 -0.53% 0.639 0.644
2020-07-27 Lunes 0.637 -0.002 -0.39% 0.634 0.640
2020-07-28 Martes 0.638 +0.001 +0.13% 0.636 0.639
2020-07-29 Miércoles 0.635 -0.002 -0.36% 0.634 0.639
2020-07-30 Jueves 0.629 -0.007 -1.07% 0.628 0.637
2020-07-31 Viernes 0.633 +0.004 +0.64% 0.626 0.634
2020-08-03 Lunes 0.635 +0.002 +0.32% 0.632 0.637
2020-08-04 Martes 0.636 +0.001 +0.20% 0.633 0.637
2020-08-05 Miércoles 0.635 -0.001 -0.11% 0.634 0.638
2020-08-06 Jueves 0.633 -0.003 -0.41% 0.632 0.636
2020-08-07 Viernes 0.634 +0.001 +0.16% 0.632 0.636
2020-08-10 Lunes 0.638 +0.004 +0.68% 0.633 0.638
2020-08-11 Martes 0.640 +0.002 +0.36% 0.637 0.641
2020-08-12 Miércoles 0.640 +0.0002 +0.03% 0.639 0.641
2020-08-13 Jueves 0.640 -0.0004 -0.06% 0.638 0.642
2020-08-14 Viernes 0.636 -0.004 -0.58% 0.636 0.641
2020-08-17 Lunes 0.637 +0.001 +0.17% 0.636 0.639
2020-08-18 Martes 0.636 -0.001 -0.16% 0.635 0.639
2020-08-19 Miércoles 0.639 +0.003 +0.42% 0.636 0.640
2020-08-20 Jueves 0.639 +0.0002 +0.03% 0.638 0.641
2020-08-21 Viernes 0.643 +0.004 +0.59% 0.639 0.644
2020-08-24 Lunes 0.642 -0.002 -0.23% 0.640 0.644
2020-08-25 Martes 0.641 -0.0003 -0.05% 0.639 0.642
2020-08-26 Miércoles 0.643 +0.002 +0.28% 0.641 0.644
2020-08-27 Jueves 0.644 +0.001 +0.19% 0.641 0.647
2020-08-28 Viernes 0.641 -0.003 -0.50% 0.641 0.645
2020-08-31 Lunes 0.642 +0.001 +0.14% 0.641 0.644
2020-09-01 Martes 0.642 +0.0003 +0.05% 0.639 0.643
2020-09-02 Miércoles 0.647 +0.004 +0.65% 0.642 0.648
2020-09-03 Jueves 0.643 -0.004 -0.59% 0.642 0.648
2020-09-04 Viernes 0.647 +0.004 +0.59% 0.642 0.647
2020-09-07 Lunes 0.646 -0.001 -0.09% 0.644 0.647
2020-09-08 Martes 0.641 -0.005 -0.71% 0.641 0.647
2020-09-09 Miércoles 0.645 +0.003 +0.50% 0.640 0.645
2020-09-10 Jueves 0.641 -0.003 -0.48% 0.638 0.645
2020-09-11 Viernes 0.641 -0.001 -0.14% 0.639 0.642
2020-09-14 Lunes 0.639 -0.001 -0.19% 0.639 0.642
2020-09-15 Martes 0.640 +0.001 +0.13% 0.639 0.641
2020-09-16 Miércoles 0.642 +0.002 +0.31% 0.639 0.644
2020-09-17 Jueves 0.641 -0.001 -0.19% 0.640 0.644
2020-09-18 Viernes 0.640 -0.001 -0.22% 0.639 0.642
2020-09-21 Lunes 0.638 -0.001 -0.20% 0.638 0.642
2020-09-22 Martes 0.642 +0.004 +0.60% 0.638 0.642
2020-09-23 Miércoles 0.640 -0.002 -0.25% 0.640 0.644
2020-09-24 Jueves 0.641 +0.0004 +0.06% 0.639 0.642
2020-09-25 Viernes 0.642 +0.001 +0.19% 0.641 0.643
2020-09-28 Lunes 0.641 -0.001 -0.20% 0.640 0.643
2020-09-29 Martes 0.636 -0.005 -0.76% 0.635 0.642
2020-09-30 Miércoles 0.641 +0.005 +0.74% 0.635 0.642
2020-10-01 Jueves 0.640 -0.0002 -0.03% 0.639 0.642
2020-10-02 Viernes 0.641 +0.001 +0.12% 0.640 0.642
2020-10-05 Lunes 0.640 -0.002 -0.25% 0.639 0.643
2020-10-06 Martes 0.640 +0.001 +0.09% 0.639 0.641
2020-10-07 Miércoles 0.641 +0.001 +0.17% 0.638 0.642
2020-10-08 Jueves 0.644 +0.003 +0.47% 0.640 0.645
2020-10-09 Viernes 0.644 +0.0001 +0.02% 0.643 0.645
2020-10-12 Lunes 0.645 +0.001 +0.17% 0.644 0.646
2020-10-13 Martes 0.648 +0.002 +0.37% 0.645 0.649
2020-10-14 Miércoles 0.647 -0.0004 -0.06% 0.646 0.650
2020-10-15 Jueves 0.646 -0.002 -0.25% 0.645 0.648
2020-10-16 Viernes 0.647 +0.001 +0.17% 0.645 0.648
2020-10-19 Lunes 0.644 -0.003 -0.45% 0.644 0.648
2020-10-20 Martes 0.644 0.000 0% 0.642 0.645
2020-10-21 Miércoles 0.641 -0.003 -0.45% 0.641 0.645
2020-10-22 Jueves 0.644 +0.003 +0.45% 0.641 0.645
2020-10-23 Viernes 0.642 -0.002 -0.26% 0.641 0.645
2020-10-26 Lunes 0.641 -0.001 -0.22% 0.640 0.643
2020-10-27 Martes 0.643 +0.002 +0.30% 0.641 0.643
2020-10-28 Miércoles 0.639 -0.004 -0.62% 0.639 0.644
2020-10-29 Jueves 0.643 +0.004 +0.59% 0.638 0.644
2020-10-30 Viernes 0.644 +0.002 +0.26% 0.641 0.645
2020-11-02 Lunes 0.650 +0.005 +0.84% 0.642 0.650
2020-11-03 Martes 0.650 +0.0001 +0.02% 0.648 0.651
2020-11-04 Miércoles 0.649 -0.001 -0.15% 0.646 0.651
2020-11-05 Jueves 0.648 -0.001 -0.14% 0.645 0.650
2020-11-06 Viernes 0.645 -0.003 -0.48% 0.644 0.649
2020-11-09 Lunes 0.651 +0.006 +0.92% 0.644 0.653
2020-11-10 Martes 0.649 -0.001 -0.23% 0.649 0.652
2020-11-11 Miércoles 0.650 +0.001 +0.11% 0.649 0.652
2020-11-12 Jueves 0.644 -0.006 -0.85% 0.644 0.651
2020-11-13 Viernes 0.643 -0.001 -0.19% 0.642 0.645
2020-11-16 Lunes 0.645 +0.002 +0.30% 0.642 0.647
2020-11-17 Martes 0.643 -0.002 -0.31% 0.642 0.645
2020-11-18 Miércoles 0.645 +0.002 +0.25% 0.643 0.647
2020-11-19 Jueves 0.644 -0.001 -0.12% 0.644 0.646
2020-11-20 Viernes 0.644 -0.0001 -0.02% 0.643 0.646
2020-11-23 Lunes 0.646 +0.002 +0.28% 0.643 0.647
2020-11-24 Martes 0.647 +0.001 +0.19% 0.644 0.647
2020-11-25 Miércoles 0.645 -0.001 -0.22% 0.645 0.647
2020-11-26 Jueves 0.645 -0.001 -0.11% 0.644 0.647
2020-11-27 Viernes 0.643 -0.002 -0.23% 0.643 0.646
2020-11-30 Lunes 0.645 +0.001 +0.20% 0.643 0.646
2020-12-01 Martes 0.640 -0.004 -0.64% 0.640 0.645
2020-12-02 Miércoles 0.639 -0.001 -0.23% 0.638 0.642
2020-12-03 Jueves 0.640 +0.001 +0.17% 0.636 0.641
2020-12-04 Viernes 0.645 +0.005 +0.80% 0.638 0.646
2020-12-07 Lunes 0.645 0.000 0% 0.642 0.646
2020-12-08 Martes 0.644 -0.001 -0.11% 0.643 0.646
2020-12-09 Miércoles 0.646 +0.001 +0.20% 0.643 0.648
2020-12-10 Jueves 0.647 +0.001 +0.12% 0.645 0.649
2020-12-11 Viernes 0.646 -0.0003 -0.05% 0.645 0.648
2020-12-14 Lunes 0.645 -0.001 -0.19% 0.644 0.647
2020-12-15 Martes 0.648 +0.003 +0.42% 0.644 0.649
2020-12-16 Miércoles 0.643 -0.005 -0.73% 0.642 0.648
2020-12-17 Jueves 0.641 -0.002 -0.37% 0.640 0.644
2020-12-18 Viernes 0.638 -0.003 -0.42% 0.638 0.641
2020-12-21 Lunes 0.635 -0.003 -0.44% 0.635 0.640
2020-12-22 Martes 0.637 +0.002 +0.27% 0.633 0.638
2020-12-23 Miércoles 0.639 +0.002 +0.27% 0.636 0.639
2020-12-24 Jueves 0.637 -0.001 -0.20% 0.637 0.641
2020-12-25 Viernes 0.636 -0.001 -0.13% 0.636 0.639
2020-12-28 Lunes 0.637 +0.001 +0.08% 0.636 0.639
2020-12-29 Martes 0.637 -0.0002 -0.03% 0.636 0.639
2020-12-30 Miércoles 0.637 +0.0004 +0.06% 0.635 0.639
2020-12-31 Jueves 0.643 +0.005 +0.86% 0.637 0.644