Valor del dólar canadiense en Reino Unido en 1982

Precio cierre £0.503
Precio promedio £0.464
Precio mínimo £0.438
Precio máximo £0.512

Al finalizar el 1982 el dólar canadiense cotizó a 0.503 libras esterlinas. El precio subió 0.0629 libras (+14.31%) desde el inicio del año, cuando cotizaba a $0.44. El precio promedio fue de £0.464.

En el 1982:

  • El precio mínimo fue de £0.438 y se alcanzó el 6 de enero.
  • El precio máximo fue de £0.512 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 3 de mayo, con una caída del 1.44%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.47%.
  • El precio del dólar canadiense subió 137 días y bajó 107 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de junio y el 16 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1982-01-05 Martes 0.440 +0.002 +0.48% 0.440 0.440
1982-01-06 Miércoles 0.438 -0.002 -0.43% 0.438 0.438
1982-01-07 Jueves 0.439 +0.001 +0.18% 0.439 0.439
1982-01-08 Viernes 0.439 +0.0004 +0.09% 0.439 0.439
1982-01-11 Lunes 0.445 +0.006 +1.46% 0.445 0.445
1982-01-12 Martes 0.448 +0.003 +0.63% 0.448 0.448
1982-01-13 Miércoles 0.450 +0.001 +0.31% 0.450 0.450
1982-01-14 Jueves 0.449 -0.0002 -0.04% 0.449 0.449
1982-01-15 Viernes 0.448 -0.002 -0.40% 0.448 0.448
1982-01-18 Lunes 0.444 -0.004 -0.78% 0.444 0.444
1982-01-19 Martes 0.442 -0.002 -0.41% 0.442 0.442
1982-01-20 Miércoles 0.445 +0.002 +0.50% 0.445 0.445
1982-01-21 Jueves 0.447 +0.002 +0.47% 0.447 0.447
1982-01-22 Viernes 0.448 +0.001 +0.22% 0.448 0.448
1982-01-25 Lunes 0.450 +0.002 +0.54% 0.450 0.450
1982-01-26 Martes 0.447 -0.003 -0.58% 0.447 0.447
1982-01-27 Miércoles 0.448 +0.0003 +0.07% 0.448 0.448
1982-01-28 Jueves 0.445 -0.002 -0.54% 0.445 0.445
1982-01-29 Viernes 0.445 0.000 0% 0.445 0.445
1982-02-01 Lunes 0.447 +0.002 +0.45% 0.447 0.447
1982-02-02 Martes 0.445 -0.002 -0.54% 0.445 0.445
1982-02-03 Miércoles 0.446 +0.001 +0.16% 0.446 0.446
1982-02-04 Jueves 0.444 -0.002 -0.38% 0.444 0.444
1982-02-05 Viernes 0.446 +0.002 +0.43% 0.446 0.446
1982-02-08 Lunes 0.444 -0.002 -0.36% 0.444 0.444
1982-02-09 Martes 0.446 +0.002 +0.45% 0.446 0.446
1982-02-10 Miércoles 0.446 -0.001 -0.11% 0.446 0.446
1982-02-11 Jueves 0.447 +0.001 +0.29% 0.447 0.447
1982-02-16 Martes 0.448 +0.001 +0.20% 0.448 0.448
1982-02-17 Miércoles 0.447 -0.001 -0.16% 0.447 0.447
1982-02-18 Jueves 0.445 -0.003 -0.56% 0.445 0.445
1982-02-19 Viernes 0.444 -0.001 -0.25% 0.444 0.444
1982-02-22 Lunes 0.445 +0.001 +0.32% 0.445 0.445
1982-02-23 Martes 0.447 +0.002 +0.54% 0.447 0.447
1982-02-24 Miércoles 0.448 +0.001 +0.11% 0.448 0.448
1982-02-25 Jueves 0.447 -0.001 -0.27% 0.447 0.447
1982-02-26 Viernes 0.447 +0.0004 +0.09% 0.447 0.447
1982-03-01 Lunes 0.447 0.000 0% 0.447 0.447
1982-03-02 Martes 0.450 +0.003 +0.72% 0.450 0.450
1982-03-03 Miércoles 0.448 -0.003 -0.56% 0.448 0.448
1982-03-04 Jueves 0.449 +0.001 +0.25% 0.449 0.449
1982-03-05 Viernes 0.449 -0.0001 -0.02% 0.449 0.449
1982-03-08 Lunes 0.452 +0.003 +0.60% 0.452 0.452
1982-03-09 Martes 0.457 +0.006 +1.31% 0.457 0.457
1982-03-10 Miércoles 0.456 -0.002 -0.39% 0.456 0.456
1982-03-11 Jueves 0.457 +0.002 +0.35% 0.457 0.457
1982-03-12 Viernes 0.458 +0.001 +0.11% 0.458 0.458
1982-03-15 Lunes 0.454 -0.003 -0.72% 0.454 0.454
1982-03-16 Martes 0.456 +0.002 +0.35% 0.456 0.456
1982-03-17 Miércoles 0.455 -0.001 -0.26% 0.455 0.455
1982-03-18 Jueves 0.455 -0.0001 -0.02% 0.455 0.455
1982-03-19 Viernes 0.456 +0.001 +0.18% 0.456 0.456
1982-03-22 Lunes 0.456 +0.0003 +0.07% 0.456 0.456
1982-03-23 Martes 0.455 -0.001 -0.26% 0.455 0.455
1982-03-24 Miércoles 0.453 -0.002 -0.40% 0.453 0.453
1982-03-25 Jueves 0.454 +0.001 +0.29% 0.454 0.454
1982-03-26 Viernes 0.455 +0.001 +0.18% 0.455 0.455
1982-03-29 Lunes 0.457 +0.002 +0.35% 0.457 0.457
1982-03-30 Martes 0.457 +0.0002 +0.04% 0.457 0.457
1982-03-31 Miércoles 0.456 -0.0004 -0.09% 0.456 0.456
1982-04-01 Jueves 0.455 -0.001 -0.20% 0.455 0.455
1982-04-02 Viernes 0.456 +0.001 +0.22% 0.456 0.456
1982-04-05 Lunes 0.460 +0.004 +0.81% 0.460 0.460
1982-04-06 Martes 0.465 +0.005 +1.04% 0.465 0.465
1982-04-07 Miércoles 0.460 -0.005 -1.01% 0.460 0.460
1982-04-08 Jueves 0.463 +0.003 +0.54% 0.463 0.463
1982-04-09 Viernes 0.463 +0.0002 +0.04% 0.463 0.463
1982-04-12 Lunes 0.460 -0.003 -0.71% 0.460 0.460
1982-04-13 Martes 0.462 +0.002 +0.46% 0.462 0.462
1982-04-14 Miércoles 0.464 +0.002 +0.48% 0.464 0.464
1982-04-15 Jueves 0.465 +0.001 +0.26% 0.465 0.465
1982-04-16 Viernes 0.466 +0.0004 +0.09% 0.466 0.466
1982-04-19 Lunes 0.463 -0.003 -0.56% 0.463 0.463
1982-04-20 Martes 0.462 -0.001 -0.17% 0.462 0.462
1982-04-21 Miércoles 0.460 -0.002 -0.39% 0.460 0.460
1982-04-22 Jueves 0.459 -0.001 -0.22% 0.459 0.459
1982-04-23 Viernes 0.461 +0.002 +0.37% 0.461 0.461
1982-04-26 Lunes 0.460 -0.001 -0.15% 0.460 0.460
1982-04-27 Martes 0.460 -0.0004 -0.09% 0.460 0.460
1982-04-28 Miércoles 0.457 -0.003 -0.63% 0.457 0.457
1982-04-29 Jueves 0.456 -0.001 -0.22% 0.456 0.456
1982-04-30 Viernes 0.457 +0.001 +0.20% 0.457 0.457
1982-05-03 Lunes 0.450 -0.007 -1.44% 0.450 0.450
1982-05-04 Martes 0.454 +0.004 +0.87% 0.454 0.454
1982-05-05 Miércoles 0.453 -0.001 -0.26% 0.453 0.453
1982-05-06 Jueves 0.450 -0.003 -0.75% 0.450 0.450
1982-05-07 Viernes 0.448 -0.002 -0.42% 0.448 0.448
1982-05-10 Lunes 0.445 -0.003 -0.71% 0.445 0.445
1982-05-11 Martes 0.443 -0.002 -0.40% 0.443 0.443
1982-05-12 Miércoles 0.439 -0.004 -0.81% 0.439 0.439
1982-05-13 Jueves 0.443 +0.004 +0.80% 0.443 0.443
1982-05-14 Viernes 0.443 +0.001 +0.11% 0.443 0.443
1982-05-17 Lunes 0.444 +0.001 +0.25% 0.444 0.444
1982-05-18 Martes 0.445 +0.001 +0.18% 0.445 0.445
1982-05-19 Miércoles 0.450 +0.005 +1.15% 0.450 0.450
1982-05-20 Jueves 0.456 +0.006 +1.29% 0.456 0.456
1982-05-21 Viernes 0.450 -0.006 -1.23% 0.450 0.450
1982-05-24 Lunes 0.448 -0.002 -0.44% 0.448 0.448
1982-05-25 Martes 0.448 -0.001 -0.13% 0.448 0.448
1982-05-26 Miércoles 0.449 +0.002 +0.36% 0.449 0.449
1982-05-27 Jueves 0.450 +0.001 +0.11% 0.450 0.450
1982-05-28 Viernes 0.449 -0.001 -0.22% 0.449 0.449
1982-06-01 Martes 0.448 -0.001 -0.20% 0.448 0.448
1982-06-02 Miércoles 0.448 +0.0003 +0.07% 0.448 0.448
1982-06-03 Jueves 0.448 -0.001 -0.13% 0.448 0.448
1982-06-04 Viernes 0.446 -0.002 -0.42% 0.446 0.446
1982-06-07 Lunes 0.446 -0.0002 -0.04% 0.446 0.446
1982-06-08 Martes 0.446 +0.0004 +0.09% 0.446 0.446
1982-06-09 Miércoles 0.446 0.000 0% 0.446 0.446
1982-06-10 Jueves 0.450 +0.004 +0.81% 0.450 0.450
1982-06-11 Viernes 0.447 -0.003 -0.65% 0.447 0.447
1982-06-14 Lunes 0.447 +0.001 +0.16% 0.447 0.447
1982-06-15 Martes 0.445 -0.002 -0.45% 0.445 0.445
1982-06-16 Miércoles 0.446 +0.001 +0.16% 0.446 0.446
1982-06-17 Jueves 0.445 -0.001 -0.22% 0.445 0.445
1982-06-18 Viernes 0.445 -0.001 -0.11% 0.445 0.445
1982-06-21 Lunes 0.445 +0.001 +0.18% 0.445 0.445
1982-06-22 Martes 0.444 -0.002 -0.38% 0.444 0.444
1982-06-23 Miércoles 0.445 +0.002 +0.34% 0.445 0.445
1982-06-24 Jueves 0.449 +0.003 +0.76% 0.449 0.449
1982-06-25 Viernes 0.452 +0.003 +0.76% 0.452 0.452
1982-06-28 Lunes 0.448 -0.004 -0.82% 0.448 0.448
1982-06-29 Martes 0.444 -0.005 -1.05% 0.444 0.444
1982-06-30 Miércoles 0.446 +0.002 +0.50% 0.446 0.446
1982-07-01 Jueves 0.448 +0.003 +0.56% 0.448 0.448
1982-07-02 Viernes 0.449 +0.001 +0.11% 0.449 0.449
1982-07-06 Martes 0.449 +0.0003 +0.07% 0.449 0.449
1982-07-07 Miércoles 0.451 +0.002 +0.45% 0.451 0.451
1982-07-08 Jueves 0.453 +0.002 +0.49% 0.453 0.453
1982-07-09 Viernes 0.453 +0.0001 +0.02% 0.453 0.453
1982-07-12 Lunes 0.454 +0.001 +0.13% 0.454 0.454
1982-07-13 Martes 0.456 +0.002 +0.42% 0.456 0.456
1982-07-14 Miércoles 0.457 +0.001 +0.18% 0.457 0.457
1982-07-15 Jueves 0.459 +0.002 +0.46% 0.459 0.459
1982-07-16 Viernes 0.459 +0.0003 +0.07% 0.459 0.459
1982-07-19 Lunes 0.457 -0.002 -0.39% 0.457 0.457
1982-07-20 Martes 0.458 +0.0003 +0.07% 0.458 0.458
1982-07-21 Miércoles 0.454 -0.003 -0.72% 0.454 0.454
1982-07-22 Jueves 0.454 -0.0001 -0.02% 0.454 0.454
1982-07-23 Viernes 0.451 -0.004 -0.79% 0.451 0.451
1982-07-26 Lunes 0.449 -0.002 -0.42% 0.449 0.449
1982-07-27 Martes 0.451 +0.003 +0.56% 0.451 0.451
1982-07-28 Miércoles 0.455 +0.004 +0.91% 0.455 0.455
1982-07-29 Jueves 0.456 +0.001 +0.18% 0.456 0.456
1982-07-30 Viernes 0.458 +0.002 +0.48% 0.458 0.458
1982-08-02 Lunes 0.456 -0.002 -0.44% 0.456 0.456
1982-08-03 Martes 0.457 +0.0003 +0.07% 0.457 0.457
1982-08-04 Miércoles 0.462 +0.005 +1.18% 0.462 0.462
1982-08-05 Jueves 0.467 +0.005 +1.10% 0.467 0.467
1982-08-06 Viernes 0.467 +0.0004 +0.09% 0.467 0.467
1982-08-09 Lunes 0.469 +0.001 +0.30% 0.469 0.469
1982-08-10 Martes 0.470 +0.001 +0.26% 0.470 0.470
1982-08-11 Miércoles 0.470 -0.0002 -0.04% 0.470 0.470
1982-08-12 Jueves 0.467 -0.002 -0.51% 0.467 0.467
1982-08-13 Viernes 0.469 +0.002 +0.41% 0.469 0.469
1982-08-16 Lunes 0.469 0.000 0% 0.469 0.469
1982-08-17 Martes 0.473 +0.003 +0.72% 0.473 0.473
1982-08-18 Miércoles 0.468 -0.005 -1.02% 0.468 0.468
1982-08-19 Jueves 0.467 -0.001 -0.15% 0.467 0.467
1982-08-20 Viernes 0.465 -0.002 -0.51% 0.465 0.465
1982-08-23 Lunes 0.463 -0.001 -0.30% 0.463 0.463
1982-08-24 Martes 0.459 -0.005 -1.04% 0.459 0.459
1982-08-25 Miércoles 0.461 +0.002 +0.41% 0.461 0.461
1982-08-26 Jueves 0.461 +0.0001 +0.02% 0.461 0.461
1982-08-27 Viernes 0.465 +0.004 +0.87% 0.465 0.465
1982-08-30 Lunes 0.471 +0.006 +1.31% 0.471 0.471
1982-08-31 Martes 0.469 -0.002 -0.36% 0.469 0.469
1982-09-01 Miércoles 0.470 +0.001 +0.15% 0.470 0.470
1982-09-02 Jueves 0.466 -0.004 -0.77% 0.466 0.466
1982-09-03 Viernes 0.466 -0.0001 -0.02% 0.466 0.466
1982-09-07 Martes 0.466 +0.0004 +0.09% 0.466 0.466
1982-09-08 Miércoles 0.470 +0.003 +0.73% 0.470 0.470
1982-09-09 Jueves 0.469 -0.001 -0.11% 0.469 0.469
1982-09-10 Viernes 0.472 +0.002 +0.47% 0.472 0.472
1982-09-13 Lunes 0.474 +0.002 +0.51% 0.474 0.474
1982-09-14 Martes 0.474 0.000 0% 0.474 0.474
1982-09-15 Miércoles 0.474 +0.0004 +0.08% 0.474 0.474
1982-09-16 Jueves 0.475 +0.0004 +0.08% 0.475 0.475
1982-09-17 Viernes 0.473 -0.002 -0.34% 0.473 0.473
1982-09-20 Lunes 0.475 +0.001 +0.30% 0.475 0.475
1982-09-21 Martes 0.476 +0.002 +0.34% 0.476 0.476
1982-09-22 Miércoles 0.473 -0.003 -0.69% 0.473 0.473
1982-09-23 Jueves 0.476 +0.003 +0.72% 0.476 0.476
1982-09-24 Viernes 0.475 -0.001 -0.27% 0.475 0.475
1982-09-27 Lunes 0.478 +0.003 +0.57% 0.478 0.478
1982-09-28 Martes 0.478 +0.001 +0.17% 0.478 0.478
1982-09-29 Miércoles 0.478 -0.0003 -0.06% 0.478 0.478
1982-09-30 Jueves 0.477 -0.001 -0.17% 0.477 0.477
1982-10-01 Viernes 0.477 -0.001 -0.13% 0.477 0.477
1982-10-04 Lunes 0.480 +0.003 +0.65% 0.480 0.480
1982-10-05 Martes 0.478 -0.002 -0.35% 0.478 0.478
1982-10-06 Miércoles 0.477 -0.001 -0.23% 0.477 0.477
1982-10-07 Jueves 0.475 -0.002 -0.36% 0.475 0.475
1982-10-08 Viernes 0.476 +0.001 +0.13% 0.476 0.476
1982-10-12 Martes 0.474 -0.002 -0.50% 0.474 0.474
1982-10-13 Miércoles 0.476 +0.003 +0.59% 0.476 0.476
1982-10-14 Jueves 0.477 +0.001 +0.15% 0.477 0.477
1982-10-15 Viernes 0.477 +0.0001 +0.02% 0.477 0.477
1982-10-18 Lunes 0.477 -0.0003 -0.06% 0.477 0.477
1982-10-19 Martes 0.478 +0.002 +0.31% 0.478 0.478
1982-10-20 Miércoles 0.480 +0.002 +0.31% 0.480 0.480
1982-10-21 Jueves 0.481 +0.001 +0.23% 0.481 0.481
1982-10-22 Viernes 0.480 -0.001 -0.12% 0.480 0.480
1982-10-25 Lunes 0.485 +0.005 +0.94% 0.485 0.485
1982-10-26 Martes 0.483 -0.002 -0.31% 0.483 0.483
1982-10-27 Miércoles 0.483 0.000 0% 0.483 0.483
1982-10-28 Jueves 0.486 +0.002 +0.48% 0.486 0.486
1982-10-29 Viernes 0.486 +0.001 +0.14% 0.486 0.486
1982-11-01 Lunes 0.485 -0.001 -0.19% 0.485 0.485
1982-11-03 Miércoles 0.488 +0.002 +0.43% 0.488 0.488
1982-11-04 Jueves 0.491 +0.003 +0.66% 0.491 0.491
1982-11-05 Viernes 0.492 +0.001 +0.22% 0.492 0.492
1982-11-08 Lunes 0.496 +0.004 +0.77% 0.496 0.496
1982-11-09 Martes 0.494 -0.002 -0.34% 0.494 0.494
1982-11-10 Miércoles 0.493 -0.001 -0.26% 0.493 0.493
1982-11-12 Viernes 0.495 +0.002 +0.47% 0.495 0.495
1982-11-15 Lunes 0.500 +0.005 +1.11% 0.500 0.500
1982-11-16 Martes 0.503 +0.003 +0.60% 0.503 0.503
1982-11-17 Miércoles 0.509 +0.006 +1.19% 0.509 0.509
1982-11-18 Jueves 0.509 -0.0002 -0.04% 0.509 0.509
1982-11-19 Viernes 0.506 -0.003 -0.69% 0.506 0.506
1982-11-22 Lunes 0.512 +0.006 +1.25% 0.512 0.512
1982-11-23 Martes 0.511 -0.001 -0.27% 0.511 0.511
1982-11-24 Miércoles 0.510 -0.001 -0.10% 0.510 0.510
1982-11-26 Viernes 0.507 -0.003 -0.59% 0.507 0.507
1982-11-29 Lunes 0.502 -0.005 -0.97% 0.502 0.502
1982-11-30 Martes 0.495 -0.007 -1.39% 0.495 0.495
1982-12-01 Miércoles 0.496 +0.0003 +0.06% 0.496 0.496
1982-12-02 Jueves 0.493 -0.003 -0.61% 0.493 0.493
1982-12-03 Viernes 0.493 +0.001 +0.12% 0.493 0.493
1982-12-06 Lunes 0.497 +0.004 +0.87% 0.497 0.497
1982-12-07 Martes 0.492 -0.005 -1.03% 0.492 0.492
1982-12-08 Miércoles 0.495 +0.003 +0.61% 0.495 0.495
1982-12-09 Jueves 0.501 +0.006 +1.11% 0.501 0.501
1982-12-10 Viernes 0.503 +0.002 +0.42% 0.503 0.503
1982-12-13 Lunes 0.503 +0.0001 +0.02% 0.503 0.503
1982-12-14 Martes 0.500 -0.003 -0.54% 0.500 0.500
1982-12-15 Miércoles 0.500 +0.0001 +0.02% 0.500 0.500
1982-12-16 Jueves 0.498 -0.002 -0.48% 0.498 0.498
1982-12-17 Viernes 0.505 +0.007 +1.47% 0.505 0.505
1982-12-20 Lunes 0.502 -0.003 -0.59% 0.502 0.502
1982-12-21 Martes 0.504 +0.001 +0.28% 0.504 0.504
1982-12-22 Miércoles 0.503 -0.001 -0.18% 0.503 0.503
1982-12-23 Jueves 0.506 +0.003 +0.66% 0.506 0.506
1982-12-24 Viernes 0.504 -0.002 -0.47% 0.504 0.504
1982-12-27 Lunes 0.501 -0.003 -0.50% 0.501 0.501
1982-12-28 Martes 0.497 -0.004 -0.78% 0.497 0.497
1982-12-29 Miércoles 0.496 -0.001 -0.28% 0.496 0.496
1982-12-30 Jueves 0.501 +0.005 +0.97% 0.501 0.501
1982-12-31 Viernes 0.503 +0.002 +0.38% 0.503 0.503