Valor del dólar canadiense en Reino Unido en 1982

Precio cierre £0.503
Precio promedio £0.464
Precio mínimo £0.438
Precio máximo £0.512
GBP0.527GBP0.527GBP0.512GBP0.512GBP0.497GBP0.497GBP0.482GBP0.482GBP0.468GBP0.468GBP0.453GBP0.453GBP0.438GBP0.438Feb '82Feb '82Mar '82Mar '82Apr '82Apr '82May '82May '82Jun '82Jun '82Jul '82Jul '82Aug '82Aug '82Sep '82Sep '82Oct '82Oct '82Nov '82Nov '82Dec '82Dec '8219831983

Al finalizar el 1982 el dólar canadiense cotizó a 0.503 libras esterlinas. El precio subió 0.0629 libras (+14.31%) desde el inicio del año, cuando cotizaba a $0.44. El precio promedio fue de £0.464.

En el 1982:

  • El precio mínimo fue de £0.438 y se alcanzó el 6 de enero.
  • El precio máximo fue de £0.512 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 3 de mayo, con una caída del 1.44%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.47%.
  • El precio del dólar canadiense subió 137 días y bajó 107 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de junio y el 16 de julio, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1982.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1982-01-05Martes0.440+0.002+0.48%0.4400.440
1982-01-06Miércoles0.438-0.002-0.43%0.4380.438
1982-01-07Jueves0.439+0.001+0.18%0.4390.439
1982-01-08Viernes0.439+0.0004+0.09%0.4390.439
1982-01-11Lunes0.445+0.006+1.46%0.4450.445
1982-01-12Martes0.448+0.003+0.63%0.4480.448
1982-01-13Miércoles0.450+0.001+0.31%0.4500.450
1982-01-14Jueves0.449-0.0002-0.04%0.4490.449
1982-01-15Viernes0.448-0.002-0.40%0.4480.448
1982-01-18Lunes0.444-0.004-0.78%0.4440.444
1982-01-19Martes0.442-0.002-0.41%0.4420.442
1982-01-20Miércoles0.445+0.002+0.50%0.4450.445
1982-01-21Jueves0.447+0.002+0.47%0.4470.447
1982-01-22Viernes0.448+0.001+0.22%0.4480.448
1982-01-25Lunes0.450+0.002+0.54%0.4500.450
1982-01-26Martes0.447-0.003-0.58%0.4470.447
1982-01-27Miércoles0.448+0.0003+0.07%0.4480.448
1982-01-28Jueves0.445-0.002-0.54%0.4450.445
1982-01-29Viernes0.4450.0000%0.4450.445
1982-02-01Lunes0.447+0.002+0.45%0.4470.447
1982-02-02Martes0.445-0.002-0.54%0.4450.445
1982-02-03Miércoles0.446+0.001+0.16%0.4460.446
1982-02-04Jueves0.444-0.002-0.38%0.4440.444
1982-02-05Viernes0.446+0.002+0.43%0.4460.446
1982-02-08Lunes0.444-0.002-0.36%0.4440.444
1982-02-09Martes0.446+0.002+0.45%0.4460.446
1982-02-10Miércoles0.446-0.001-0.11%0.4460.446
1982-02-11Jueves0.447+0.001+0.29%0.4470.447
1982-02-16Martes0.448+0.001+0.20%0.4480.448
1982-02-17Miércoles0.447-0.001-0.16%0.4470.447
1982-02-18Jueves0.445-0.003-0.56%0.4450.445
1982-02-19Viernes0.444-0.001-0.25%0.4440.444
1982-02-22Lunes0.445+0.001+0.32%0.4450.445
1982-02-23Martes0.447+0.002+0.54%0.4470.447
1982-02-24Miércoles0.448+0.001+0.11%0.4480.448
1982-02-25Jueves0.447-0.001-0.27%0.4470.447
1982-02-26Viernes0.447+0.0004+0.09%0.4470.447
1982-03-01Lunes0.4470.0000%0.4470.447
1982-03-02Martes0.450+0.003+0.72%0.4500.450
1982-03-03Miércoles0.448-0.003-0.56%0.4480.448
1982-03-04Jueves0.449+0.001+0.25%0.4490.449
1982-03-05Viernes0.449-0.0001-0.02%0.4490.449
1982-03-08Lunes0.452+0.003+0.60%0.4520.452
1982-03-09Martes0.457+0.006+1.31%0.4570.457
1982-03-10Miércoles0.456-0.002-0.39%0.4560.456
1982-03-11Jueves0.457+0.002+0.35%0.4570.457
1982-03-12Viernes0.458+0.001+0.11%0.4580.458
1982-03-15Lunes0.454-0.003-0.72%0.4540.454
1982-03-16Martes0.456+0.002+0.35%0.4560.456
1982-03-17Miércoles0.455-0.001-0.26%0.4550.455
1982-03-18Jueves0.455-0.0001-0.02%0.4550.455
1982-03-19Viernes0.456+0.001+0.18%0.4560.456
1982-03-22Lunes0.456+0.0003+0.07%0.4560.456
1982-03-23Martes0.455-0.001-0.26%0.4550.455
1982-03-24Miércoles0.453-0.002-0.40%0.4530.453
1982-03-25Jueves0.454+0.001+0.29%0.4540.454
1982-03-26Viernes0.455+0.001+0.18%0.4550.455
1982-03-29Lunes0.457+0.002+0.35%0.4570.457
1982-03-30Martes0.457+0.0002+0.04%0.4570.457
1982-03-31Miércoles0.456-0.0004-0.09%0.4560.456
1982-04-01Jueves0.455-0.001-0.20%0.4550.455
1982-04-02Viernes0.456+0.001+0.22%0.4560.456
1982-04-05Lunes0.460+0.004+0.81%0.4600.460
1982-04-06Martes0.465+0.005+1.04%0.4650.465
1982-04-07Miércoles0.460-0.005-1.01%0.4600.460
1982-04-08Jueves0.463+0.003+0.54%0.4630.463
1982-04-09Viernes0.463+0.0002+0.04%0.4630.463
1982-04-12Lunes0.460-0.003-0.71%0.4600.460
1982-04-13Martes0.462+0.002+0.46%0.4620.462
1982-04-14Miércoles0.464+0.002+0.48%0.4640.464
1982-04-15Jueves0.465+0.001+0.26%0.4650.465
1982-04-16Viernes0.466+0.0004+0.09%0.4660.466
1982-04-19Lunes0.463-0.003-0.56%0.4630.463
1982-04-20Martes0.462-0.001-0.17%0.4620.462
1982-04-21Miércoles0.460-0.002-0.39%0.4600.460
1982-04-22Jueves0.459-0.001-0.22%0.4590.459
1982-04-23Viernes0.461+0.002+0.37%0.4610.461
1982-04-26Lunes0.460-0.001-0.15%0.4600.460
1982-04-27Martes0.460-0.0004-0.09%0.4600.460
1982-04-28Miércoles0.457-0.003-0.63%0.4570.457
1982-04-29Jueves0.456-0.001-0.22%0.4560.456
1982-04-30Viernes0.457+0.001+0.20%0.4570.457
1982-05-03Lunes0.450-0.007-1.44%0.4500.450
1982-05-04Martes0.454+0.004+0.87%0.4540.454
1982-05-05Miércoles0.453-0.001-0.26%0.4530.453
1982-05-06Jueves0.450-0.003-0.75%0.4500.450
1982-05-07Viernes0.448-0.002-0.42%0.4480.448
1982-05-10Lunes0.445-0.003-0.71%0.4450.445
1982-05-11Martes0.443-0.002-0.40%0.4430.443
1982-05-12Miércoles0.439-0.004-0.81%0.4390.439
1982-05-13Jueves0.443+0.004+0.80%0.4430.443
1982-05-14Viernes0.443+0.001+0.11%0.4430.443
1982-05-17Lunes0.444+0.001+0.25%0.4440.444
1982-05-18Martes0.445+0.001+0.18%0.4450.445
1982-05-19Miércoles0.450+0.005+1.15%0.4500.450
1982-05-20Jueves0.456+0.006+1.29%0.4560.456
1982-05-21Viernes0.450-0.006-1.23%0.4500.450
1982-05-24Lunes0.448-0.002-0.44%0.4480.448
1982-05-25Martes0.448-0.001-0.13%0.4480.448
1982-05-26Miércoles0.449+0.002+0.36%0.4490.449
1982-05-27Jueves0.450+0.001+0.11%0.4500.450
1982-05-28Viernes0.449-0.001-0.22%0.4490.449
1982-06-01Martes0.448-0.001-0.20%0.4480.448
1982-06-02Miércoles0.448+0.0003+0.07%0.4480.448
1982-06-03Jueves0.448-0.001-0.13%0.4480.448
1982-06-04Viernes0.446-0.002-0.42%0.4460.446
1982-06-07Lunes0.446-0.0002-0.04%0.4460.446
1982-06-08Martes0.446+0.0004+0.09%0.4460.446
1982-06-09Miércoles0.4460.0000%0.4460.446
1982-06-10Jueves0.450+0.004+0.81%0.4500.450
1982-06-11Viernes0.447-0.003-0.65%0.4470.447
1982-06-14Lunes0.447+0.001+0.16%0.4470.447
1982-06-15Martes0.445-0.002-0.45%0.4450.445
1982-06-16Miércoles0.446+0.001+0.16%0.4460.446
1982-06-17Jueves0.445-0.001-0.22%0.4450.445
1982-06-18Viernes0.445-0.001-0.11%0.4450.445
1982-06-21Lunes0.445+0.001+0.18%0.4450.445
1982-06-22Martes0.444-0.002-0.38%0.4440.444
1982-06-23Miércoles0.445+0.002+0.34%0.4450.445
1982-06-24Jueves0.449+0.003+0.76%0.4490.449
1982-06-25Viernes0.452+0.003+0.76%0.4520.452
1982-06-28Lunes0.448-0.004-0.82%0.4480.448
1982-06-29Martes0.444-0.005-1.05%0.4440.444
1982-06-30Miércoles0.446+0.002+0.50%0.4460.446
1982-07-01Jueves0.448+0.003+0.56%0.4480.448
1982-07-02Viernes0.449+0.001+0.11%0.4490.449
1982-07-06Martes0.449+0.0003+0.07%0.4490.449
1982-07-07Miércoles0.451+0.002+0.45%0.4510.451
1982-07-08Jueves0.453+0.002+0.49%0.4530.453
1982-07-09Viernes0.453+0.0001+0.02%0.4530.453
1982-07-12Lunes0.454+0.001+0.13%0.4540.454
1982-07-13Martes0.456+0.002+0.42%0.4560.456
1982-07-14Miércoles0.457+0.001+0.18%0.4570.457
1982-07-15Jueves0.459+0.002+0.46%0.4590.459
1982-07-16Viernes0.459+0.0003+0.07%0.4590.459
1982-07-19Lunes0.457-0.002-0.39%0.4570.457
1982-07-20Martes0.458+0.0003+0.07%0.4580.458
1982-07-21Miércoles0.454-0.003-0.72%0.4540.454
1982-07-22Jueves0.454-0.0001-0.02%0.4540.454
1982-07-23Viernes0.451-0.004-0.79%0.4510.451
1982-07-26Lunes0.449-0.002-0.42%0.4490.449
1982-07-27Martes0.451+0.003+0.56%0.4510.451
1982-07-28Miércoles0.455+0.004+0.91%0.4550.455
1982-07-29Jueves0.456+0.001+0.18%0.4560.456
1982-07-30Viernes0.458+0.002+0.48%0.4580.458
1982-08-02Lunes0.456-0.002-0.44%0.4560.456
1982-08-03Martes0.457+0.0003+0.07%0.4570.457
1982-08-04Miércoles0.462+0.005+1.18%0.4620.462
1982-08-05Jueves0.467+0.005+1.10%0.4670.467
1982-08-06Viernes0.467+0.0004+0.09%0.4670.467
1982-08-09Lunes0.469+0.001+0.30%0.4690.469
1982-08-10Martes0.470+0.001+0.26%0.4700.470
1982-08-11Miércoles0.470-0.0002-0.04%0.4700.470
1982-08-12Jueves0.467-0.002-0.51%0.4670.467
1982-08-13Viernes0.469+0.002+0.41%0.4690.469
1982-08-16Lunes0.4690.0000%0.4690.469
1982-08-17Martes0.473+0.003+0.72%0.4730.473
1982-08-18Miércoles0.468-0.005-1.02%0.4680.468
1982-08-19Jueves0.467-0.001-0.15%0.4670.467
1982-08-20Viernes0.465-0.002-0.51%0.4650.465
1982-08-23Lunes0.463-0.001-0.30%0.4630.463
1982-08-24Martes0.459-0.005-1.04%0.4590.459
1982-08-25Miércoles0.461+0.002+0.41%0.4610.461
1982-08-26Jueves0.461+0.0001+0.02%0.4610.461
1982-08-27Viernes0.465+0.004+0.87%0.4650.465
1982-08-30Lunes0.471+0.006+1.31%0.4710.471
1982-08-31Martes0.469-0.002-0.36%0.4690.469
1982-09-01Miércoles0.470+0.001+0.15%0.4700.470
1982-09-02Jueves0.466-0.004-0.77%0.4660.466
1982-09-03Viernes0.466-0.0001-0.02%0.4660.466
1982-09-07Martes0.466+0.0004+0.09%0.4660.466
1982-09-08Miércoles0.470+0.003+0.73%0.4700.470
1982-09-09Jueves0.469-0.001-0.11%0.4690.469
1982-09-10Viernes0.472+0.002+0.47%0.4720.472
1982-09-13Lunes0.474+0.002+0.51%0.4740.474
1982-09-14Martes0.4740.0000%0.4740.474
1982-09-15Miércoles0.474+0.0004+0.08%0.4740.474
1982-09-16Jueves0.475+0.0004+0.08%0.4750.475
1982-09-17Viernes0.473-0.002-0.34%0.4730.473
1982-09-20Lunes0.475+0.001+0.30%0.4750.475
1982-09-21Martes0.476+0.002+0.34%0.4760.476
1982-09-22Miércoles0.473-0.003-0.69%0.4730.473
1982-09-23Jueves0.476+0.003+0.72%0.4760.476
1982-09-24Viernes0.475-0.001-0.27%0.4750.475
1982-09-27Lunes0.478+0.003+0.57%0.4780.478
1982-09-28Martes0.478+0.001+0.17%0.4780.478
1982-09-29Miércoles0.478-0.0003-0.06%0.4780.478
1982-09-30Jueves0.477-0.001-0.17%0.4770.477
1982-10-01Viernes0.477-0.001-0.13%0.4770.477
1982-10-04Lunes0.480+0.003+0.65%0.4800.480
1982-10-05Martes0.478-0.002-0.35%0.4780.478
1982-10-06Miércoles0.477-0.001-0.23%0.4770.477
1982-10-07Jueves0.475-0.002-0.36%0.4750.475
1982-10-08Viernes0.476+0.001+0.13%0.4760.476
1982-10-12Martes0.474-0.002-0.50%0.4740.474
1982-10-13Miércoles0.476+0.003+0.59%0.4760.476
1982-10-14Jueves0.477+0.001+0.15%0.4770.477
1982-10-15Viernes0.477+0.0001+0.02%0.4770.477
1982-10-18Lunes0.477-0.0003-0.06%0.4770.477
1982-10-19Martes0.478+0.002+0.31%0.4780.478
1982-10-20Miércoles0.480+0.002+0.31%0.4800.480
1982-10-21Jueves0.481+0.001+0.23%0.4810.481
1982-10-22Viernes0.480-0.001-0.12%0.4800.480
1982-10-25Lunes0.485+0.005+0.94%0.4850.485
1982-10-26Martes0.483-0.002-0.31%0.4830.483
1982-10-27Miércoles0.4830.0000%0.4830.483
1982-10-28Jueves0.486+0.002+0.48%0.4860.486
1982-10-29Viernes0.486+0.001+0.14%0.4860.486
1982-11-01Lunes0.485-0.001-0.19%0.4850.485
1982-11-03Miércoles0.488+0.002+0.43%0.4880.488
1982-11-04Jueves0.491+0.003+0.66%0.4910.491
1982-11-05Viernes0.492+0.001+0.22%0.4920.492
1982-11-08Lunes0.496+0.004+0.77%0.4960.496
1982-11-09Martes0.494-0.002-0.34%0.4940.494
1982-11-10Miércoles0.493-0.001-0.26%0.4930.493
1982-11-12Viernes0.495+0.002+0.47%0.4950.495
1982-11-15Lunes0.500+0.005+1.11%0.5000.500
1982-11-16Martes0.503+0.003+0.60%0.5030.503
1982-11-17Miércoles0.509+0.006+1.19%0.5090.509
1982-11-18Jueves0.509-0.0002-0.04%0.5090.509
1982-11-19Viernes0.506-0.003-0.69%0.5060.506
1982-11-22Lunes0.512+0.006+1.25%0.5120.512
1982-11-23Martes0.511-0.001-0.27%0.5110.511
1982-11-24Miércoles0.510-0.001-0.10%0.5100.510
1982-11-26Viernes0.507-0.003-0.59%0.5070.507
1982-11-29Lunes0.502-0.005-0.97%0.5020.502
1982-11-30Martes0.495-0.007-1.39%0.4950.495
1982-12-01Miércoles0.496+0.0003+0.06%0.4960.496
1982-12-02Jueves0.493-0.003-0.61%0.4930.493
1982-12-03Viernes0.493+0.001+0.12%0.4930.493
1982-12-06Lunes0.497+0.004+0.87%0.4970.497
1982-12-07Martes0.492-0.005-1.03%0.4920.492
1982-12-08Miércoles0.495+0.003+0.61%0.4950.495
1982-12-09Jueves0.501+0.006+1.11%0.5010.501
1982-12-10Viernes0.503+0.002+0.42%0.5030.503
1982-12-13Lunes0.503+0.0001+0.02%0.5030.503
1982-12-14Martes0.500-0.003-0.54%0.5000.500
1982-12-15Miércoles0.500+0.0001+0.02%0.5000.500
1982-12-16Jueves0.498-0.002-0.48%0.4980.498
1982-12-17Viernes0.505+0.007+1.47%0.5050.505
1982-12-20Lunes0.502-0.003-0.59%0.5020.502
1982-12-21Martes0.504+0.001+0.28%0.5040.504
1982-12-22Miércoles0.503-0.001-0.18%0.5030.503
1982-12-23Jueves0.506+0.003+0.66%0.5060.506
1982-12-24Viernes0.504-0.002-0.47%0.5040.504
1982-12-27Lunes0.501-0.003-0.50%0.5010.501
1982-12-28Martes0.497-0.004-0.78%0.4970.497
1982-12-29Miércoles0.496-0.001-0.28%0.4960.496
1982-12-30Jueves0.501+0.005+0.97%0.5010.501
1982-12-31Viernes0.503+0.002+0.38%0.5030.503