Valor del dólar canadiense en Reino Unido en 1983

Precio cierre £0.554
Precio promedio £0.536
Precio mínimo £0.501
Precio máximo £0.565

Al finalizar el 1983 el dólar canadiense cotizó a 0.554 libras esterlinas. El precio subió 0.0528 libras (+10.54%) desde el inicio del año, cuando cotizaba a $0.501. El precio promedio fue de £0.536.

En el 1983:

  • El precio mínimo fue de £0.501 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.565 y se alcanzó el 14 de diciembre.
  • El día más bajista fue el 25 de abril, con una caída del 1.5%.
  • El día más alcista fue el 14 de junio, con un alza del 1.82%.
  • El precio del dólar canadiense subió 131 días y bajó 114 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1983-01-03 Lunes 0.501 -0.002 -0.36% 0.501 0.501
1983-01-04 Martes 0.502 +0.001 +0.16% 0.502 0.502
1983-01-05 Miércoles 0.502 +0.0001 +0.02% 0.502 0.502
1983-01-06 Jueves 0.506 +0.004 +0.76% 0.506 0.506
1983-01-07 Viernes 0.506 +0.001 +0.16% 0.506 0.506
1983-01-10 Lunes 0.513 +0.007 +1.40% 0.513 0.513
1983-01-11 Martes 0.516 +0.003 +0.55% 0.516 0.516
1983-01-12 Miércoles 0.519 +0.003 +0.58% 0.519 0.519
1983-01-13 Jueves 0.520 +0.001 +0.10% 0.520 0.520
1983-01-14 Viernes 0.517 -0.002 -0.44% 0.517 0.517
1983-01-17 Lunes 0.515 -0.002 -0.48% 0.515 0.515
1983-01-18 Martes 0.517 +0.002 +0.47% 0.517 0.517
1983-01-19 Miércoles 0.519 +0.001 +0.23% 0.519 0.519
1983-01-20 Jueves 0.519 +0.001 +0.15% 0.519 0.519
1983-01-21 Viernes 0.519 +0.0001 +0.02% 0.519 0.519
1983-01-24 Lunes 0.527 +0.007 +1.42% 0.527 0.527
1983-01-25 Martes 0.526 -0.001 -0.19% 0.526 0.526
1983-01-26 Miércoles 0.522 -0.004 -0.70% 0.522 0.522
1983-01-27 Jueves 0.527 +0.005 +0.88% 0.527 0.527
1983-01-28 Viernes 0.527 0.000 0% 0.527 0.527
1983-01-31 Lunes 0.532 +0.005 +0.99% 0.532 0.532
1983-02-01 Martes 0.531 -0.001 -0.09% 0.531 0.531
1983-02-02 Miércoles 0.534 +0.002 +0.40% 0.534 0.534
1983-02-03 Jueves 0.532 -0.002 -0.32% 0.532 0.532
1983-02-04 Viernes 0.534 +0.002 +0.39% 0.534 0.534
1983-02-07 Lunes 0.532 -0.002 -0.32% 0.532 0.532
1983-02-08 Martes 0.531 -0.001 -0.15% 0.531 0.531
1983-02-09 Miércoles 0.529 -0.002 -0.40% 0.529 0.529
1983-02-10 Jueves 0.526 -0.003 -0.60% 0.526 0.526
1983-02-11 Viernes 0.530 +0.004 +0.70% 0.530 0.530
1983-02-14 Lunes 0.531 +0.001 +0.19% 0.531 0.531
1983-02-15 Martes 0.530 -0.001 -0.13% 0.530 0.530
1983-02-16 Miércoles 0.527 -0.003 -0.58% 0.527 0.527
1983-02-17 Jueves 0.529 +0.002 +0.40% 0.529 0.529
1983-02-18 Viernes 0.529 -0.0001 -0.02% 0.529 0.529
1983-02-22 Martes 0.536 +0.007 +1.34% 0.536 0.536
1983-02-23 Miércoles 0.530 -0.006 -1.08% 0.530 0.530
1983-02-24 Jueves 0.533 +0.003 +0.51% 0.533 0.533
1983-02-25 Viernes 0.533 +0.0002 +0.04% 0.533 0.533
1983-02-28 Lunes 0.538 +0.005 +0.96% 0.538 0.538
1983-03-01 Martes 0.541 +0.003 +0.56% 0.541 0.541
1983-03-02 Miércoles 0.542 +0.001 +0.17% 0.542 0.542
1983-03-03 Jueves 0.541 -0.002 -0.28% 0.541 0.541
1983-03-04 Viernes 0.541 +0.0004 +0.07% 0.541 0.541
1983-03-07 Lunes 0.539 -0.002 -0.37% 0.539 0.539
1983-03-08 Martes 0.545 +0.005 +1.02% 0.545 0.545
1983-03-09 Miércoles 0.542 -0.002 -0.44% 0.542 0.542
1983-03-10 Jueves 0.540 -0.002 -0.44% 0.540 0.540
1983-03-11 Viernes 0.543 +0.003 +0.52% 0.543 0.543
1983-03-14 Lunes 0.540 -0.003 -0.48% 0.540 0.540
1983-03-15 Martes 0.540 -0.001 -0.09% 0.540 0.540
1983-03-16 Miércoles 0.542 +0.002 +0.43% 0.542 0.542
1983-03-17 Jueves 0.544 +0.002 +0.44% 0.544 0.544
1983-03-18 Viernes 0.548 +0.004 +0.77% 0.548 0.548
1983-03-21 Lunes 0.556 +0.007 +1.29% 0.556 0.556
1983-03-22 Martes 0.555 -0.001 -0.11% 0.555 0.555
1983-03-23 Miércoles 0.559 +0.004 +0.68% 0.559 0.559
1983-03-24 Jueves 0.558 -0.001 -0.21% 0.558 0.558
1983-03-25 Viernes 0.558 +0.001 +0.11% 0.558 0.558
1983-03-28 Lunes 0.558 +0.0003 +0.05% 0.558 0.558
1983-03-29 Martes 0.559 +0.0004 +0.07% 0.559 0.559
1983-03-30 Miércoles 0.554 -0.005 -0.84% 0.554 0.554
1983-03-31 Jueves 0.547 -0.008 -1.35% 0.547 0.547
1983-04-04 Lunes 0.543 -0.004 -0.71% 0.543 0.543
1983-04-05 Martes 0.537 -0.006 -1.05% 0.537 0.537
1983-04-06 Miércoles 0.534 -0.003 -0.58% 0.534 0.534
1983-04-07 Jueves 0.538 +0.004 +0.79% 0.538 0.538
1983-04-08 Viernes 0.538 -0.0002 -0.04% 0.538 0.538
1983-04-11 Lunes 0.531 -0.007 -1.21% 0.531 0.531
1983-04-12 Martes 0.526 -0.005 -0.96% 0.526 0.526
1983-04-13 Miércoles 0.527 +0.001 +0.19% 0.527 0.527
1983-04-14 Jueves 0.526 -0.001 -0.17% 0.526 0.526
1983-04-15 Viernes 0.524 -0.003 -0.51% 0.524 0.524
1983-04-18 Lunes 0.518 -0.006 -1.09% 0.518 0.518
1983-04-19 Martes 0.522 +0.003 +0.68% 0.522 0.522
1983-04-20 Miércoles 0.525 +0.004 +0.75% 0.525 0.525
1983-04-21 Jueves 0.526 +0.0003 +0.06% 0.526 0.526
1983-04-22 Viernes 0.528 +0.003 +0.48% 0.528 0.528
1983-04-25 Lunes 0.520 -0.008 -1.50% 0.520 0.520
1983-04-26 Martes 0.519 -0.002 -0.31% 0.519 0.519
1983-04-27 Miércoles 0.520 +0.001 +0.15% 0.520 0.520
1983-04-28 Jueves 0.523 +0.003 +0.62% 0.523 0.523
1983-04-29 Viernes 0.524 +0.001 +0.19% 0.524 0.524
1983-05-02 Lunes 0.520 -0.004 -0.67% 0.520 0.520
1983-05-03 Martes 0.517 -0.003 -0.65% 0.517 0.517
1983-05-04 Miércoles 0.517 0.000 0% 0.517 0.517
1983-05-05 Jueves 0.518 +0.001 +0.15% 0.518 0.518
1983-05-06 Viernes 0.516 -0.001 -0.29% 0.516 0.516
1983-05-09 Lunes 0.520 +0.004 +0.76% 0.520 0.520
1983-05-10 Martes 0.521 +0.001 +0.19% 0.521 0.521
1983-05-11 Miércoles 0.520 -0.001 -0.15% 0.520 0.520
1983-05-12 Jueves 0.520 -0.0003 -0.06% 0.520 0.520
1983-05-13 Viernes 0.520 +0.0003 +0.06% 0.520 0.520
1983-05-16 Lunes 0.522 +0.001 +0.25% 0.522 0.522
1983-05-17 Martes 0.523 +0.001 +0.23% 0.523 0.523
1983-05-18 Miércoles 0.521 -0.002 -0.29% 0.521 0.521
1983-05-19 Jueves 0.522 +0.001 +0.21% 0.522 0.522
1983-05-20 Viernes 0.521 -0.001 -0.27% 0.521 0.521
1983-05-23 Lunes 0.521 -0.0003 -0.06% 0.521 0.521
1983-05-24 Martes 0.517 -0.004 -0.73% 0.517 0.517
1983-05-25 Miércoles 0.512 -0.005 -0.97% 0.512 0.512
1983-05-26 Jueves 0.506 -0.006 -1.07% 0.506 0.506
1983-05-27 Viernes 0.507 +0.001 +0.20% 0.507 0.507
1983-05-31 Martes 0.508 +0.001 +0.14% 0.508 0.508
1983-06-01 Miércoles 0.511 +0.003 +0.57% 0.511 0.511
1983-06-02 Jueves 0.514 +0.003 +0.65% 0.514 0.514
1983-06-03 Viernes 0.519 +0.004 +0.84% 0.519 0.519
1983-06-06 Lunes 0.514 -0.004 -0.87% 0.514 0.514
1983-06-07 Martes 0.515 +0.001 +0.18% 0.515 0.515
1983-06-08 Miércoles 0.516 +0.001 +0.14% 0.516 0.516
1983-06-09 Jueves 0.513 -0.002 -0.47% 0.513 0.513
1983-06-10 Viernes 0.516 +0.003 +0.55% 0.516 0.516
1983-06-13 Lunes 0.522 +0.006 +1.10% 0.522 0.522
1983-06-14 Martes 0.531 +0.009 +1.82% 0.531 0.531
1983-06-15 Miércoles 0.531 -0.0003 -0.06% 0.531 0.531
1983-06-16 Jueves 0.530 -0.001 -0.11% 0.530 0.530
1983-06-17 Viernes 0.533 +0.003 +0.51% 0.533 0.533
1983-06-20 Lunes 0.530 -0.003 -0.53% 0.530 0.530
1983-06-21 Martes 0.533 +0.003 +0.55% 0.533 0.533
1983-06-22 Miércoles 0.532 -0.001 -0.17% 0.532 0.532
1983-06-23 Jueves 0.527 -0.006 -1.03% 0.527 0.527
1983-06-24 Viernes 0.525 -0.002 -0.32% 0.525 0.525
1983-06-27 Lunes 0.529 +0.004 +0.69% 0.529 0.529
1983-06-28 Martes 0.531 +0.002 +0.40% 0.531 0.531
1983-06-29 Miércoles 0.533 +0.002 +0.38% 0.533 0.533
1983-06-30 Jueves 0.531 -0.001 -0.26% 0.531 0.531
1983-07-01 Viernes 0.532 +0.001 +0.19% 0.532 0.532
1983-07-05 Martes 0.532 -0.001 -0.13% 0.532 0.532
1983-07-06 Miércoles 0.528 -0.004 -0.73% 0.528 0.528
1983-07-07 Jueves 0.528 -0.0002 -0.04% 0.528 0.528
1983-07-08 Viernes 0.527 -0.001 -0.11% 0.527 0.527
1983-07-11 Lunes 0.529 +0.002 +0.46% 0.529 0.529
1983-07-12 Martes 0.530 +0.001 +0.13% 0.530 0.530
1983-07-13 Miércoles 0.530 +0.0003 +0.06% 0.530 0.530
1983-07-14 Jueves 0.531 +0.001 +0.11% 0.531 0.531
1983-07-15 Viernes 0.534 +0.003 +0.64% 0.534 0.534
1983-07-18 Lunes 0.534 -0.0005 -0.09% 0.534 0.534
1983-07-19 Martes 0.534 +0.0005 +0.09% 0.534 0.534
1983-07-20 Miércoles 0.532 -0.002 -0.37% 0.532 0.532
1983-07-21 Jueves 0.532 -0.001 -0.11% 0.532 0.532
1983-07-22 Viernes 0.533 +0.001 +0.21% 0.533 0.533
1983-07-25 Lunes 0.533 -0.0001 -0.02% 0.533 0.533
1983-07-26 Martes 0.532 -0.001 -0.15% 0.532 0.532
1983-07-27 Miércoles 0.531 -0.001 -0.19% 0.531 0.531
1983-07-28 Jueves 0.532 +0.001 +0.23% 0.532 0.532
1983-07-29 Viernes 0.533 +0.001 +0.19% 0.533 0.533
1983-08-01 Lunes 0.537 +0.004 +0.71% 0.537 0.537
1983-08-02 Martes 0.537 +0.0001 +0.02% 0.537 0.537
1983-08-03 Miércoles 0.538 +0.001 +0.26% 0.538 0.538
1983-08-04 Jueves 0.545 +0.007 +1.21% 0.545 0.545
1983-08-05 Viernes 0.545 -0.0002 -0.04% 0.545 0.545
1983-08-08 Lunes 0.543 -0.002 -0.40% 0.543 0.543
1983-08-09 Martes 0.542 -0.001 -0.13% 0.542 0.542
1983-08-10 Miércoles 0.546 +0.004 +0.76% 0.546 0.546
1983-08-11 Jueves 0.546 +0.0004 +0.07% 0.546 0.546
1983-08-12 Viernes 0.546 -0.001 -0.13% 0.546 0.546
1983-08-15 Lunes 0.542 -0.003 -0.62% 0.542 0.542
1983-08-16 Martes 0.538 -0.004 -0.79% 0.538 0.538
1983-08-17 Miércoles 0.536 -0.002 -0.45% 0.536 0.536
1983-08-18 Jueves 0.532 -0.003 -0.62% 0.532 0.532
1983-08-19 Viernes 0.534 +0.002 +0.38% 0.534 0.534
1983-08-22 Lunes 0.531 -0.003 -0.58% 0.531 0.531
1983-08-23 Martes 0.531 -0.0002 -0.04% 0.531 0.531
1983-08-24 Miércoles 0.535 +0.004 +0.77% 0.535 0.535
1983-08-25 Jueves 0.540 +0.005 +0.95% 0.540 0.540
1983-08-26 Viernes 0.540 +0.0001 +0.02% 0.540 0.540
1983-08-29 Lunes 0.541 +0.001 +0.17% 0.541 0.541
1983-08-30 Martes 0.542 +0.0004 +0.07% 0.542 0.542
1983-08-31 Miércoles 0.542 +0.001 +0.17% 0.542 0.542
1983-09-01 Jueves 0.541 -0.001 -0.18% 0.541 0.541
1983-09-02 Viernes 0.543 +0.001 +0.20% 0.543 0.543
1983-09-06 Martes 0.542 -0.0003 -0.06% 0.542 0.542
1983-09-07 Miércoles 0.545 +0.002 +0.46% 0.545 0.545
1983-09-08 Jueves 0.545 -0.0002 -0.04% 0.545 0.545
1983-09-09 Viernes 0.543 -0.001 -0.20% 0.543 0.543
1983-09-12 Lunes 0.541 -0.002 -0.40% 0.541 0.541
1983-09-13 Martes 0.543 +0.002 +0.39% 0.543 0.543
1983-09-14 Miércoles 0.544 +0.001 +0.13% 0.544 0.544
1983-09-15 Jueves 0.541 -0.003 -0.50% 0.541 0.541
1983-09-16 Viernes 0.540 -0.002 -0.31% 0.540 0.540
1983-09-19 Lunes 0.538 -0.002 -0.35% 0.538 0.538
1983-09-20 Martes 0.538 +0.0002 +0.04% 0.538 0.538
1983-09-21 Miércoles 0.539 +0.001 +0.17% 0.539 0.539
1983-09-22 Jueves 0.541 +0.003 +0.46% 0.541 0.541
1983-09-23 Viernes 0.540 -0.001 -0.20% 0.540 0.540
1983-09-26 Lunes 0.540 -0.0004 -0.07% 0.540 0.540
1983-09-27 Martes 0.542 +0.002 +0.33% 0.542 0.542
1983-09-28 Miércoles 0.541 -0.001 -0.13% 0.541 0.541
1983-09-29 Jueves 0.541 +0.0001 +0.02% 0.541 0.541
1983-09-30 Viernes 0.542 +0.001 +0.15% 0.542 0.542
1983-10-03 Lunes 0.547 +0.005 +0.94% 0.547 0.547
1983-10-04 Martes 0.550 +0.003 +0.57% 0.550 0.550
1983-10-05 Miércoles 0.545 -0.005 -0.84% 0.545 0.545
1983-10-06 Jueves 0.545 0.000 0% 0.545 0.545
1983-10-07 Viernes 0.539 -0.007 -1.21% 0.539 0.539
1983-10-11 Martes 0.538 -0.0005 -0.09% 0.538 0.538
1983-10-12 Miércoles 0.539 +0.001 +0.17% 0.539 0.539
1983-10-13 Jueves 0.541 +0.002 +0.33% 0.541 0.541
1983-10-14 Viernes 0.541 -0.0001 -0.02% 0.541 0.541
1983-10-17 Lunes 0.541 0.000 0% 0.541 0.541
1983-10-18 Martes 0.541 +0.0004 +0.07% 0.541 0.541
1983-10-19 Miércoles 0.541 0.000 0% 0.541 0.541
1983-10-20 Jueves 0.542 +0.001 +0.15% 0.542 0.542
1983-10-21 Viernes 0.541 -0.001 -0.24% 0.541 0.541
1983-10-24 Lunes 0.542 +0.001 +0.18% 0.542 0.542
1983-10-25 Martes 0.541 -0.001 -0.15% 0.541 0.541
1983-10-26 Miércoles 0.542 +0.001 +0.11% 0.542 0.542
1983-10-27 Jueves 0.543 +0.001 +0.26% 0.543 0.543
1983-10-28 Viernes 0.543 -0.0003 -0.06% 0.543 0.543
1983-10-31 Lunes 0.543 -0.0001 -0.02% 0.543 0.543
1983-11-01 Martes 0.546 +0.003 +0.59% 0.546 0.546
1983-11-02 Miércoles 0.545 -0.0004 -0.07% 0.545 0.545
1983-11-03 Jueves 0.545 -0.0001 -0.02% 0.545 0.545
1983-11-04 Viernes 0.544 -0.001 -0.17% 0.544 0.544
1983-11-07 Lunes 0.545 +0.001 +0.09% 0.545 0.545
1983-11-09 Miércoles 0.545 +0.0003 +0.06% 0.545 0.545
1983-11-10 Jueves 0.543 -0.002 -0.37% 0.543 0.543
1983-11-14 Lunes 0.545 +0.002 +0.39% 0.545 0.545
1983-11-15 Martes 0.545 -0.001 -0.13% 0.545 0.545
1983-11-16 Miércoles 0.545 +0.001 +0.11% 0.545 0.545
1983-11-17 Jueves 0.547 +0.001 +0.26% 0.547 0.547
1983-11-18 Viernes 0.550 +0.003 +0.55% 0.550 0.550
1983-11-21 Lunes 0.551 +0.002 +0.31% 0.551 0.551
1983-11-22 Martes 0.549 -0.003 -0.49% 0.549 0.549
1983-11-23 Miércoles 0.551 +0.002 +0.36% 0.551 0.551
1983-11-25 Viernes 0.553 +0.002 +0.35% 0.553 0.553
1983-11-28 Lunes 0.553 +0.0003 +0.05% 0.553 0.553
1983-11-29 Martes 0.552 -0.001 -0.13% 0.552 0.552
1983-11-30 Miércoles 0.552 -0.001 -0.09% 0.552 0.552
1983-12-01 Jueves 0.553 +0.002 +0.29% 0.553 0.553
1983-12-02 Viernes 0.552 -0.002 -0.31% 0.552 0.552
1983-12-05 Lunes 0.555 +0.004 +0.71% 0.555 0.555
1983-12-06 Martes 0.554 -0.001 -0.20% 0.554 0.554
1983-12-07 Miércoles 0.558 +0.004 +0.74% 0.558 0.558
1983-12-08 Jueves 0.557 -0.001 -0.20% 0.557 0.557
1983-12-09 Viernes 0.558 +0.0005 +0.09% 0.558 0.558
1983-12-12 Lunes 0.560 +0.002 +0.39% 0.560 0.560
1983-12-13 Martes 0.565 +0.004 +0.80% 0.565 0.565
1983-12-14 Miércoles 0.565 +0.0005 +0.09% 0.565 0.565
1983-12-15 Jueves 0.563 -0.002 -0.34% 0.563 0.563
1983-12-16 Viernes 0.565 +0.002 +0.32% 0.565 0.565
1983-12-19 Lunes 0.564 -0.001 -0.14% 0.564 0.564
1983-12-20 Martes 0.564 +0.0002 +0.04% 0.564 0.564
1983-12-21 Miércoles 0.563 -0.002 -0.27% 0.563 0.563
1983-12-22 Jueves 0.562 -0.001 -0.20% 0.562 0.562
1983-12-23 Viernes 0.561 -0.001 -0.20% 0.561 0.561
1983-12-27 Martes 0.561 +0.0003 +0.05% 0.561 0.561
1983-12-28 Miércoles 0.559 -0.002 -0.37% 0.559 0.559
1983-12-29 Jueves 0.555 -0.004 -0.70% 0.555 0.555
1983-12-30 Viernes 0.554 -0.001 -0.23% 0.554 0.554