Dólar canadiense en Reino Unido en 1983

Precio cierre £0.554

Precio promedio £0.536

Precio mínimo £0.501

Precio máximo £0.565

Al finalizar el 1983 el dólar canadiense cotizó a 0.554 libras esterlinas. El precio subió 0.0528 libras (+10.54%) desde el inicio del año, cuando cotizaba a $0.501. El precio promedio fue de £0.536.

En el 1983:

El precio mínimo fue de £0.501 y se alcanzó el 3 de enero.
El precio máximo fue de £0.565 y se alcanzó el 14 de diciembre.
El día más bajista fue el 25 de abril, con una caída del 1.5%.
El día más alcista fue el 14 de junio, con un alza del 1.82%.
El precio del dólar canadiense subió 131 días y bajó 114 del total de 250 días bursátiles.
El dólar canadiense subió todos los días entre el 4 y el 13 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1983.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1983-01-03	Lunes	0.501	-0.002	-0.36%	0.501	0.501
1983-01-04	Martes	0.502	+0.001	+0.16%	0.502	0.502
1983-01-05	Miércoles	0.502	+0.0001	+0.02%	0.502	0.502
1983-01-06	Jueves	0.506	+0.004	+0.76%	0.506	0.506
1983-01-07	Viernes	0.506	+0.001	+0.16%	0.506	0.506
1983-01-10	Lunes	0.513	+0.007	+1.40%	0.513	0.513
1983-01-11	Martes	0.516	+0.003	+0.55%	0.516	0.516
1983-01-12	Miércoles	0.519	+0.003	+0.58%	0.519	0.519
1983-01-13	Jueves	0.520	+0.001	+0.10%	0.520	0.520
1983-01-14	Viernes	0.517	-0.002	-0.44%	0.517	0.517
1983-01-17	Lunes	0.515	-0.002	-0.48%	0.515	0.515
1983-01-18	Martes	0.517	+0.002	+0.47%	0.517	0.517
1983-01-19	Miércoles	0.519	+0.001	+0.23%	0.519	0.519
1983-01-20	Jueves	0.519	+0.001	+0.15%	0.519	0.519
1983-01-21	Viernes	0.519	+0.0001	+0.02%	0.519	0.519
1983-01-24	Lunes	0.527	+0.007	+1.42%	0.527	0.527
1983-01-25	Martes	0.526	-0.001	-0.19%	0.526	0.526
1983-01-26	Miércoles	0.522	-0.004	-0.70%	0.522	0.522
1983-01-27	Jueves	0.527	+0.005	+0.88%	0.527	0.527
1983-01-28	Viernes	0.527	0.000	0%	0.527	0.527
1983-01-31	Lunes	0.532	+0.005	+0.99%	0.532	0.532
1983-02-01	Martes	0.531	-0.001	-0.09%	0.531	0.531
1983-02-02	Miércoles	0.534	+0.002	+0.40%	0.534	0.534
1983-02-03	Jueves	0.532	-0.002	-0.32%	0.532	0.532
1983-02-04	Viernes	0.534	+0.002	+0.39%	0.534	0.534
1983-02-07	Lunes	0.532	-0.002	-0.32%	0.532	0.532
1983-02-08	Martes	0.531	-0.001	-0.15%	0.531	0.531
1983-02-09	Miércoles	0.529	-0.002	-0.40%	0.529	0.529
1983-02-10	Jueves	0.526	-0.003	-0.60%	0.526	0.526
1983-02-11	Viernes	0.530	+0.004	+0.70%	0.530	0.530
1983-02-14	Lunes	0.531	+0.001	+0.19%	0.531	0.531
1983-02-15	Martes	0.530	-0.001	-0.13%	0.530	0.530
1983-02-16	Miércoles	0.527	-0.003	-0.58%	0.527	0.527
1983-02-17	Jueves	0.529	+0.002	+0.40%	0.529	0.529
1983-02-18	Viernes	0.529	-0.0001	-0.02%	0.529	0.529
1983-02-22	Martes	0.536	+0.007	+1.34%	0.536	0.536
1983-02-23	Miércoles	0.530	-0.006	-1.08%	0.530	0.530
1983-02-24	Jueves	0.533	+0.003	+0.51%	0.533	0.533
1983-02-25	Viernes	0.533	+0.0002	+0.04%	0.533	0.533
1983-02-28	Lunes	0.538	+0.005	+0.96%	0.538	0.538
1983-03-01	Martes	0.541	+0.003	+0.56%	0.541	0.541
1983-03-02	Miércoles	0.542	+0.001	+0.17%	0.542	0.542
1983-03-03	Jueves	0.541	-0.002	-0.28%	0.541	0.541
1983-03-04	Viernes	0.541	+0.0004	+0.07%	0.541	0.541
1983-03-07	Lunes	0.539	-0.002	-0.37%	0.539	0.539
1983-03-08	Martes	0.545	+0.005	+1.02%	0.545	0.545
1983-03-09	Miércoles	0.542	-0.002	-0.44%	0.542	0.542
1983-03-10	Jueves	0.540	-0.002	-0.44%	0.540	0.540
1983-03-11	Viernes	0.543	+0.003	+0.52%	0.543	0.543
1983-03-14	Lunes	0.540	-0.003	-0.48%	0.540	0.540
1983-03-15	Martes	0.540	-0.001	-0.09%	0.540	0.540
1983-03-16	Miércoles	0.542	+0.002	+0.43%	0.542	0.542
1983-03-17	Jueves	0.544	+0.002	+0.44%	0.544	0.544
1983-03-18	Viernes	0.548	+0.004	+0.77%	0.548	0.548
1983-03-21	Lunes	0.556	+0.007	+1.29%	0.556	0.556
1983-03-22	Martes	0.555	-0.001	-0.11%	0.555	0.555
1983-03-23	Miércoles	0.559	+0.004	+0.68%	0.559	0.559
1983-03-24	Jueves	0.558	-0.001	-0.21%	0.558	0.558
1983-03-25	Viernes	0.558	+0.001	+0.11%	0.558	0.558
1983-03-28	Lunes	0.558	+0.0003	+0.05%	0.558	0.558
1983-03-29	Martes	0.559	+0.0004	+0.07%	0.559	0.559
1983-03-30	Miércoles	0.554	-0.005	-0.84%	0.554	0.554
1983-03-31	Jueves	0.547	-0.008	-1.35%	0.547	0.547
1983-04-04	Lunes	0.543	-0.004	-0.71%	0.543	0.543
1983-04-05	Martes	0.537	-0.006	-1.05%	0.537	0.537
1983-04-06	Miércoles	0.534	-0.003	-0.58%	0.534	0.534
1983-04-07	Jueves	0.538	+0.004	+0.79%	0.538	0.538
1983-04-08	Viernes	0.538	-0.0002	-0.04%	0.538	0.538
1983-04-11	Lunes	0.531	-0.007	-1.21%	0.531	0.531
1983-04-12	Martes	0.526	-0.005	-0.96%	0.526	0.526
1983-04-13	Miércoles	0.527	+0.001	+0.19%	0.527	0.527
1983-04-14	Jueves	0.526	-0.001	-0.17%	0.526	0.526
1983-04-15	Viernes	0.524	-0.003	-0.51%	0.524	0.524
1983-04-18	Lunes	0.518	-0.006	-1.09%	0.518	0.518
1983-04-19	Martes	0.522	+0.003	+0.68%	0.522	0.522
1983-04-20	Miércoles	0.525	+0.004	+0.75%	0.525	0.525
1983-04-21	Jueves	0.526	+0.0003	+0.06%	0.526	0.526
1983-04-22	Viernes	0.528	+0.003	+0.48%	0.528	0.528
1983-04-25	Lunes	0.520	-0.008	-1.50%	0.520	0.520
1983-04-26	Martes	0.519	-0.002	-0.31%	0.519	0.519
1983-04-27	Miércoles	0.520	+0.001	+0.15%	0.520	0.520
1983-04-28	Jueves	0.523	+0.003	+0.62%	0.523	0.523
1983-04-29	Viernes	0.524	+0.001	+0.19%	0.524	0.524
1983-05-02	Lunes	0.520	-0.004	-0.67%	0.520	0.520
1983-05-03	Martes	0.517	-0.003	-0.65%	0.517	0.517
1983-05-04	Miércoles	0.517	0.000	0%	0.517	0.517
1983-05-05	Jueves	0.518	+0.001	+0.15%	0.518	0.518
1983-05-06	Viernes	0.516	-0.001	-0.29%	0.516	0.516
1983-05-09	Lunes	0.520	+0.004	+0.76%	0.520	0.520
1983-05-10	Martes	0.521	+0.001	+0.19%	0.521	0.521
1983-05-11	Miércoles	0.520	-0.001	-0.15%	0.520	0.520
1983-05-12	Jueves	0.520	-0.0003	-0.06%	0.520	0.520
1983-05-13	Viernes	0.520	+0.0003	+0.06%	0.520	0.520
1983-05-16	Lunes	0.522	+0.001	+0.25%	0.522	0.522
1983-05-17	Martes	0.523	+0.001	+0.23%	0.523	0.523
1983-05-18	Miércoles	0.521	-0.002	-0.29%	0.521	0.521
1983-05-19	Jueves	0.522	+0.001	+0.21%	0.522	0.522
1983-05-20	Viernes	0.521	-0.001	-0.27%	0.521	0.521
1983-05-23	Lunes	0.521	-0.0003	-0.06%	0.521	0.521
1983-05-24	Martes	0.517	-0.004	-0.73%	0.517	0.517
1983-05-25	Miércoles	0.512	-0.005	-0.97%	0.512	0.512
1983-05-26	Jueves	0.506	-0.006	-1.07%	0.506	0.506
1983-05-27	Viernes	0.507	+0.001	+0.20%	0.507	0.507
1983-05-31	Martes	0.508	+0.001	+0.14%	0.508	0.508
1983-06-01	Miércoles	0.511	+0.003	+0.57%	0.511	0.511
1983-06-02	Jueves	0.514	+0.003	+0.65%	0.514	0.514
1983-06-03	Viernes	0.519	+0.004	+0.84%	0.519	0.519
1983-06-06	Lunes	0.514	-0.004	-0.87%	0.514	0.514
1983-06-07	Martes	0.515	+0.001	+0.18%	0.515	0.515
1983-06-08	Miércoles	0.516	+0.001	+0.14%	0.516	0.516
1983-06-09	Jueves	0.513	-0.002	-0.47%	0.513	0.513
1983-06-10	Viernes	0.516	+0.003	+0.55%	0.516	0.516
1983-06-13	Lunes	0.522	+0.006	+1.10%	0.522	0.522
1983-06-14	Martes	0.531	+0.009	+1.82%	0.531	0.531
1983-06-15	Miércoles	0.531	-0.0003	-0.06%	0.531	0.531
1983-06-16	Jueves	0.530	-0.001	-0.11%	0.530	0.530
1983-06-17	Viernes	0.533	+0.003	+0.51%	0.533	0.533
1983-06-20	Lunes	0.530	-0.003	-0.53%	0.530	0.530
1983-06-21	Martes	0.533	+0.003	+0.55%	0.533	0.533
1983-06-22	Miércoles	0.532	-0.001	-0.17%	0.532	0.532
1983-06-23	Jueves	0.527	-0.006	-1.03%	0.527	0.527
1983-06-24	Viernes	0.525	-0.002	-0.32%	0.525	0.525
1983-06-27	Lunes	0.529	+0.004	+0.69%	0.529	0.529
1983-06-28	Martes	0.531	+0.002	+0.40%	0.531	0.531
1983-06-29	Miércoles	0.533	+0.002	+0.38%	0.533	0.533
1983-06-30	Jueves	0.531	-0.001	-0.26%	0.531	0.531
1983-07-01	Viernes	0.532	+0.001	+0.19%	0.532	0.532
1983-07-05	Martes	0.532	-0.001	-0.13%	0.532	0.532
1983-07-06	Miércoles	0.528	-0.004	-0.73%	0.528	0.528
1983-07-07	Jueves	0.528	-0.0002	-0.04%	0.528	0.528
1983-07-08	Viernes	0.527	-0.001	-0.11%	0.527	0.527
1983-07-11	Lunes	0.529	+0.002	+0.46%	0.529	0.529
1983-07-12	Martes	0.530	+0.001	+0.13%	0.530	0.530
1983-07-13	Miércoles	0.530	+0.0003	+0.06%	0.530	0.530
1983-07-14	Jueves	0.531	+0.001	+0.11%	0.531	0.531
1983-07-15	Viernes	0.534	+0.003	+0.64%	0.534	0.534
1983-07-18	Lunes	0.534	-0.0005	-0.09%	0.534	0.534
1983-07-19	Martes	0.534	+0.0005	+0.09%	0.534	0.534
1983-07-20	Miércoles	0.532	-0.002	-0.37%	0.532	0.532
1983-07-21	Jueves	0.532	-0.001	-0.11%	0.532	0.532
1983-07-22	Viernes	0.533	+0.001	+0.21%	0.533	0.533
1983-07-25	Lunes	0.533	-0.0001	-0.02%	0.533	0.533
1983-07-26	Martes	0.532	-0.001	-0.15%	0.532	0.532
1983-07-27	Miércoles	0.531	-0.001	-0.19%	0.531	0.531
1983-07-28	Jueves	0.532	+0.001	+0.23%	0.532	0.532
1983-07-29	Viernes	0.533	+0.001	+0.19%	0.533	0.533
1983-08-01	Lunes	0.537	+0.004	+0.71%	0.537	0.537
1983-08-02	Martes	0.537	+0.0001	+0.02%	0.537	0.537
1983-08-03	Miércoles	0.538	+0.001	+0.26%	0.538	0.538
1983-08-04	Jueves	0.545	+0.007	+1.21%	0.545	0.545
1983-08-05	Viernes	0.545	-0.0002	-0.04%	0.545	0.545
1983-08-08	Lunes	0.543	-0.002	-0.40%	0.543	0.543
1983-08-09	Martes	0.542	-0.001	-0.13%	0.542	0.542
1983-08-10	Miércoles	0.546	+0.004	+0.76%	0.546	0.546
1983-08-11	Jueves	0.546	+0.0004	+0.07%	0.546	0.546
1983-08-12	Viernes	0.546	-0.001	-0.13%	0.546	0.546
1983-08-15	Lunes	0.542	-0.003	-0.62%	0.542	0.542
1983-08-16	Martes	0.538	-0.004	-0.79%	0.538	0.538
1983-08-17	Miércoles	0.536	-0.002	-0.45%	0.536	0.536
1983-08-18	Jueves	0.532	-0.003	-0.62%	0.532	0.532
1983-08-19	Viernes	0.534	+0.002	+0.38%	0.534	0.534
1983-08-22	Lunes	0.531	-0.003	-0.58%	0.531	0.531
1983-08-23	Martes	0.531	-0.0002	-0.04%	0.531	0.531
1983-08-24	Miércoles	0.535	+0.004	+0.77%	0.535	0.535
1983-08-25	Jueves	0.540	+0.005	+0.95%	0.540	0.540
1983-08-26	Viernes	0.540	+0.0001	+0.02%	0.540	0.540
1983-08-29	Lunes	0.541	+0.001	+0.17%	0.541	0.541
1983-08-30	Martes	0.542	+0.0004	+0.07%	0.542	0.542
1983-08-31	Miércoles	0.542	+0.001	+0.17%	0.542	0.542
1983-09-01	Jueves	0.541	-0.001	-0.18%	0.541	0.541
1983-09-02	Viernes	0.543	+0.001	+0.20%	0.543	0.543
1983-09-06	Martes	0.542	-0.0003	-0.06%	0.542	0.542
1983-09-07	Miércoles	0.545	+0.002	+0.46%	0.545	0.545
1983-09-08	Jueves	0.545	-0.0002	-0.04%	0.545	0.545
1983-09-09	Viernes	0.543	-0.001	-0.20%	0.543	0.543
1983-09-12	Lunes	0.541	-0.002	-0.40%	0.541	0.541
1983-09-13	Martes	0.543	+0.002	+0.39%	0.543	0.543
1983-09-14	Miércoles	0.544	+0.001	+0.13%	0.544	0.544
1983-09-15	Jueves	0.541	-0.003	-0.50%	0.541	0.541
1983-09-16	Viernes	0.540	-0.002	-0.31%	0.540	0.540
1983-09-19	Lunes	0.538	-0.002	-0.35%	0.538	0.538
1983-09-20	Martes	0.538	+0.0002	+0.04%	0.538	0.538
1983-09-21	Miércoles	0.539	+0.001	+0.17%	0.539	0.539
1983-09-22	Jueves	0.541	+0.003	+0.46%	0.541	0.541
1983-09-23	Viernes	0.540	-0.001	-0.20%	0.540	0.540
1983-09-26	Lunes	0.540	-0.0004	-0.07%	0.540	0.540
1983-09-27	Martes	0.542	+0.002	+0.33%	0.542	0.542
1983-09-28	Miércoles	0.541	-0.001	-0.13%	0.541	0.541
1983-09-29	Jueves	0.541	+0.0001	+0.02%	0.541	0.541
1983-09-30	Viernes	0.542	+0.001	+0.15%	0.542	0.542
1983-10-03	Lunes	0.547	+0.005	+0.94%	0.547	0.547
1983-10-04	Martes	0.550	+0.003	+0.57%	0.550	0.550
1983-10-05	Miércoles	0.545	-0.005	-0.84%	0.545	0.545
1983-10-06	Jueves	0.545	0.000	0%	0.545	0.545
1983-10-07	Viernes	0.539	-0.007	-1.21%	0.539	0.539
1983-10-11	Martes	0.538	-0.0005	-0.09%	0.538	0.538
1983-10-12	Miércoles	0.539	+0.001	+0.17%	0.539	0.539
1983-10-13	Jueves	0.541	+0.002	+0.33%	0.541	0.541
1983-10-14	Viernes	0.541	-0.0001	-0.02%	0.541	0.541
1983-10-17	Lunes	0.541	0.000	0%	0.541	0.541
1983-10-18	Martes	0.541	+0.0004	+0.07%	0.541	0.541
1983-10-19	Miércoles	0.541	0.000	0%	0.541	0.541
1983-10-20	Jueves	0.542	+0.001	+0.15%	0.542	0.542
1983-10-21	Viernes	0.541	-0.001	-0.24%	0.541	0.541
1983-10-24	Lunes	0.542	+0.001	+0.18%	0.542	0.542
1983-10-25	Martes	0.541	-0.001	-0.15%	0.541	0.541
1983-10-26	Miércoles	0.542	+0.001	+0.11%	0.542	0.542
1983-10-27	Jueves	0.543	+0.001	+0.26%	0.543	0.543
1983-10-28	Viernes	0.543	-0.0003	-0.06%	0.543	0.543
1983-10-31	Lunes	0.543	-0.0001	-0.02%	0.543	0.543
1983-11-01	Martes	0.546	+0.003	+0.59%	0.546	0.546
1983-11-02	Miércoles	0.545	-0.0004	-0.07%	0.545	0.545
1983-11-03	Jueves	0.545	-0.0001	-0.02%	0.545	0.545
1983-11-04	Viernes	0.544	-0.001	-0.17%	0.544	0.544
1983-11-07	Lunes	0.545	+0.001	+0.09%	0.545	0.545
1983-11-09	Miércoles	0.545	+0.0003	+0.06%	0.545	0.545
1983-11-10	Jueves	0.543	-0.002	-0.37%	0.543	0.543
1983-11-14	Lunes	0.545	+0.002	+0.39%	0.545	0.545
1983-11-15	Martes	0.545	-0.001	-0.13%	0.545	0.545
1983-11-16	Miércoles	0.545	+0.001	+0.11%	0.545	0.545
1983-11-17	Jueves	0.547	+0.001	+0.26%	0.547	0.547
1983-11-18	Viernes	0.550	+0.003	+0.55%	0.550	0.550
1983-11-21	Lunes	0.551	+0.002	+0.31%	0.551	0.551
1983-11-22	Martes	0.549	-0.003	-0.49%	0.549	0.549
1983-11-23	Miércoles	0.551	+0.002	+0.36%	0.551	0.551
1983-11-25	Viernes	0.553	+0.002	+0.35%	0.553	0.553
1983-11-28	Lunes	0.553	+0.0003	+0.05%	0.553	0.553
1983-11-29	Martes	0.552	-0.001	-0.13%	0.552	0.552
1983-11-30	Miércoles	0.552	-0.001	-0.09%	0.552	0.552
1983-12-01	Jueves	0.553	+0.002	+0.29%	0.553	0.553
1983-12-02	Viernes	0.552	-0.002	-0.31%	0.552	0.552
1983-12-05	Lunes	0.555	+0.004	+0.71%	0.555	0.555
1983-12-06	Martes	0.554	-0.001	-0.20%	0.554	0.554
1983-12-07	Miércoles	0.558	+0.004	+0.74%	0.558	0.558
1983-12-08	Jueves	0.557	-0.001	-0.20%	0.557	0.557
1983-12-09	Viernes	0.558	+0.0005	+0.09%	0.558	0.558
1983-12-12	Lunes	0.560	+0.002	+0.39%	0.560	0.560
1983-12-13	Martes	0.565	+0.004	+0.80%	0.565	0.565
1983-12-14	Miércoles	0.565	+0.0005	+0.09%	0.565	0.565
1983-12-15	Jueves	0.563	-0.002	-0.34%	0.563	0.563
1983-12-16	Viernes	0.565	+0.002	+0.32%	0.565	0.565
1983-12-19	Lunes	0.564	-0.001	-0.14%	0.564	0.564
1983-12-20	Martes	0.564	+0.0002	+0.04%	0.564	0.564
1983-12-21	Miércoles	0.563	-0.002	-0.27%	0.563	0.563
1983-12-22	Jueves	0.562	-0.001	-0.20%	0.562	0.562
1983-12-23	Viernes	0.561	-0.001	-0.20%	0.561	0.561
1983-12-27	Martes	0.561	+0.0003	+0.05%	0.561	0.561
1983-12-28	Miércoles	0.559	-0.002	-0.37%	0.559	0.559
1983-12-29	Jueves	0.555	-0.004	-0.70%	0.555	0.555
1983-12-30	Viernes	0.554	-0.001	-0.23%	0.554	0.554

Valor del dólar canadiense en Reino Unido en 1983

Tabla: Histórico del precio del dólar