Valor del dólar canadiense en Reino Unido en 1984

Precio cierre £0.653
Precio promedio £0.580
Precio mínimo £0.535
Precio máximo £0.653
GBP0.677GBP0.677GBP0.653GBP0.653GBP0.629GBP0.629GBP0.606GBP0.606GBP0.582GBP0.582GBP0.559GBP0.559GBP0.535GBP0.535Feb '84Feb '84Mar '84Mar '84Apr '84Apr '84May '84May '84Jun '84Jun '84Jul '84Jul '84Aug '84Aug '84Sep '84Sep '84Oct '84Oct '84Nov '84Nov '84Dec '84Dec '8419851985

Al finalizar el 1984 el dólar canadiense cotizó a 0.653 libras esterlinas. El precio subió 0.0917 libras (+16.33%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio fue de £0.58.

En el 1984:

  • El precio mínimo fue de £0.535 y se alcanzó el 14 de marzo.
  • El precio máximo fue de £0.653 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.68%.
  • El día más alcista fue el 17 de septiembre, con un alza del 1.61%.
  • El precio del dólar canadiense subió 140 días y bajó 105 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 12 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1984-01-03Martes0.562+0.008+1.46%0.5620.562
1984-01-04Miércoles0.565+0.003+0.57%0.5650.565
1984-01-05Jueves0.567+0.002+0.30%0.5670.567
1984-01-06Viernes0.569+0.002+0.37%0.5690.569
1984-01-09Lunes0.569+0.001+0.09%0.5690.569
1984-01-10Martes0.570+0.0004+0.07%0.5700.570
1984-01-11Miércoles0.572+0.002+0.40%0.5720.572
1984-01-12Jueves0.572+0.0004+0.07%0.5720.572
1984-01-13Viernes0.569-0.004-0.65%0.5690.569
1984-01-16Lunes0.566-0.003-0.47%0.5660.566
1984-01-17Martes0.568+0.002+0.37%0.5680.568
1984-01-18Miércoles0.567-0.001-0.26%0.5670.567
1984-01-19Jueves0.566-0.001-0.14%0.5660.566
1984-01-20Viernes0.573+0.007+1.20%0.5730.573
1984-01-23Lunes0.571-0.002-0.28%0.5710.571
1984-01-24Martes0.573+0.002+0.37%0.5730.573
1984-01-25Miércoles0.572-0.001-0.16%0.5720.572
1984-01-26Jueves0.571-0.002-0.28%0.5710.571
1984-01-27Viernes0.571+0.0003+0.05%0.5710.571
1984-01-30Lunes0.569-0.002-0.30%0.5690.569
1984-01-31Martes0.571+0.002+0.39%0.5710.571
1984-02-01Miércoles0.569-0.003-0.47%0.5690.569
1984-02-02Jueves0.564-0.004-0.77%0.5640.564
1984-02-03Viernes0.561-0.004-0.62%0.5610.561
1984-02-06Lunes0.565+0.004+0.68%0.5650.565
1984-02-07Martes0.568+0.004+0.64%0.5680.568
1984-02-08Miércoles0.568-0.0002-0.04%0.5680.568
1984-02-09Jueves0.565-0.003-0.56%0.5650.565
1984-02-10Viernes0.567+0.003+0.46%0.5670.567
1984-02-14Martes0.561-0.006-1.06%0.5610.561
1984-02-15Miércoles0.556-0.005-0.94%0.5560.556
1984-02-16Jueves0.555-0.001-0.22%0.5550.555
1984-02-17Viernes0.552-0.002-0.43%0.5520.552
1984-02-21Martes0.555+0.003+0.52%0.5550.555
1984-02-22Miércoles0.552-0.003-0.58%0.5520.552
1984-02-23Jueves0.549-0.003-0.54%0.5490.549
1984-02-24Viernes0.543-0.006-1.07%0.5430.543
1984-02-27Lunes0.542-0.002-0.29%0.5420.542
1984-02-28Martes0.536-0.006-1.13%0.5360.536
1984-02-29Miércoles0.536+0.0004+0.07%0.5360.536
1984-03-01Jueves0.541+0.005+0.88%0.5410.541
1984-03-02Viernes0.540-0.001-0.17%0.5400.540
1984-03-05Lunes0.538-0.002-0.33%0.5380.538
1984-03-06Martes0.537-0.001-0.24%0.5370.537
1984-03-07Miércoles0.538+0.001+0.22%0.5380.538
1984-03-08Jueves0.542+0.004+0.80%0.5420.542
1984-03-09Viernes0.538-0.004-0.77%0.5380.538
1984-03-12Lunes0.538+0.0004+0.07%0.5380.538
1984-03-13Martes0.538-0.001-0.13%0.5380.538
1984-03-14Miércoles0.535-0.003-0.50%0.5350.535
1984-03-15Jueves0.538+0.003+0.49%0.5380.538
1984-03-16Viernes0.545+0.008+1.40%0.5450.545
1984-03-19Lunes0.548+0.003+0.55%0.5480.548
1984-03-20Martes0.544-0.004-0.68%0.5440.544
1984-03-21Miércoles0.547+0.003+0.53%0.5470.547
1984-03-22Jueves0.549+0.001+0.27%0.5490.549
1984-03-23Viernes0.545-0.003-0.64%0.5450.545
1984-03-26Lunes0.541-0.004-0.81%0.5410.541
1984-03-27Martes0.540-0.0005-0.09%0.5400.540
1984-03-28Miércoles0.540+0.0001+0.02%0.5400.540
1984-03-29Jueves0.539-0.002-0.30%0.5390.539
1984-03-30Viernes0.545+0.006+1.06%0.5450.545
1984-04-02Lunes0.548+0.003+0.55%0.5480.548
1984-04-03Martes0.547-0.001-0.15%0.5470.547
1984-04-04Miércoles0.545-0.001-0.24%0.5450.545
1984-04-05Jueves0.548+0.003+0.55%0.5480.548
1984-04-06Viernes0.547-0.002-0.31%0.5470.547
1984-04-09Lunes0.548+0.002+0.31%0.5480.548
1984-04-10Martes0.544-0.004-0.75%0.5440.544
1984-04-11Miércoles0.545+0.001+0.13%0.5450.545
1984-04-12Jueves0.547+0.002+0.44%0.5470.547
1984-04-13Viernes0.547-0.0001-0.02%0.5470.547
1984-04-16Lunes0.549+0.002+0.38%0.5490.549
1984-04-17Martes0.550+0.0004+0.07%0.5500.550
1984-04-18Miércoles0.550+0.001+0.09%0.5500.550
1984-04-19Jueves0.551+0.0002+0.04%0.5510.551
1984-04-20Viernes0.551+0.001+0.15%0.5510.551
1984-04-23Lunes0.551+0.0001+0.02%0.5510.551
1984-04-24Martes0.555+0.003+0.60%0.5550.555
1984-04-25Miércoles0.554-0.001-0.16%0.5540.554
1984-04-26Jueves0.557+0.003+0.58%0.5570.557
1984-04-27Viernes0.5570.0000%0.5570.557
1984-04-30Lunes0.557-0.0001-0.02%0.5570.557
1984-05-01Martes0.555-0.002-0.41%0.5550.555
1984-05-02Miércoles0.552-0.002-0.41%0.5520.552
1984-05-03Jueves0.549-0.003-0.58%0.5490.549
1984-05-04Viernes0.550+0.001+0.13%0.5500.550
1984-05-07Lunes0.558+0.008+1.42%0.5580.558
1984-05-08Martes0.558+0.0004+0.07%0.5580.558
1984-05-09Miércoles0.556-0.002-0.38%0.5560.556
1984-05-10Jueves0.557+0.001+0.25%0.5570.557
1984-05-11Viernes0.559+0.001+0.22%0.5590.559
1984-05-14Lunes0.557-0.002-0.34%0.5570.557
1984-05-15Martes0.557+0.0004+0.07%0.5570.557
1984-05-16Miércoles0.554-0.003-0.50%0.5540.554
1984-05-17Jueves0.554+0.0001+0.02%0.5540.554
1984-05-18Viernes0.557+0.002+0.41%0.5570.557
1984-05-21Lunes0.556-0.001-0.18%0.5560.556
1984-05-22Martes0.556+0.0003+0.05%0.5560.556
1984-05-23Miércoles0.561+0.005+0.90%0.5610.561
1984-05-24Jueves0.558-0.003-0.55%0.5580.558
1984-05-25Viernes0.558+0.001+0.11%0.5580.558
1984-05-29Martes0.557-0.001-0.21%0.5570.557
1984-05-30Miércoles0.558+0.001+0.18%0.5580.558
1984-05-31Jueves0.558-0.001-0.13%0.5580.558
1984-06-01Viernes0.551-0.007-1.24%0.5510.551
1984-06-04Lunes0.551+0.001+0.09%0.5510.551
1984-06-05Martes0.551+0.0001+0.02%0.5510.551
1984-06-06Miércoles0.549-0.002-0.38%0.5490.549
1984-06-07Jueves0.551+0.001+0.25%0.5510.551
1984-06-08Viernes0.552+0.001+0.20%0.5520.552
1984-06-11Lunes0.553+0.002+0.33%0.5530.553
1984-06-12Martes0.556+0.002+0.40%0.5560.556
1984-06-13Miércoles0.555-0.001-0.14%0.5550.555
1984-06-14Jueves0.555+0.0003+0.05%0.5550.555
1984-06-15Viernes0.558+0.003+0.52%0.5580.558
1984-06-18Lunes0.559+0.001+0.22%0.5590.559
1984-06-19Martes0.558-0.001-0.21%0.5580.558
1984-06-20Miércoles0.563+0.005+0.84%0.5630.563
1984-06-21Jueves0.563+0.001+0.12%0.5630.563
1984-06-22Viernes0.561-0.002-0.43%0.5610.561
1984-06-25Lunes0.565+0.004+0.70%0.5650.565
1984-06-26Martes0.5650.0000%0.5650.565
1984-06-27Miércoles0.564-0.001-0.25%0.5640.564
1984-06-28Jueves0.562-0.002-0.30%0.5620.562
1984-06-29Viernes0.558-0.004-0.66%0.5580.558
1984-07-02Lunes0.562+0.004+0.75%0.5620.562
1984-07-03Martes0.567+0.005+0.84%0.5670.567
1984-07-05Jueves0.572+0.005+0.85%0.5720.572
1984-07-06Viernes0.573+0.001+0.17%0.5730.573
1984-07-09Lunes0.576+0.004+0.61%0.5760.576
1984-07-10Martes0.575-0.001-0.19%0.5750.575
1984-07-11Miércoles0.571-0.004-0.66%0.5710.571
1984-07-12Jueves0.573+0.002+0.35%0.5730.573
1984-07-13Viernes0.569-0.004-0.72%0.5690.569
1984-07-16Lunes0.568-0.001-0.21%0.5680.568
1984-07-17Martes0.571+0.002+0.42%0.5710.571
1984-07-18Miércoles0.572+0.001+0.18%0.5720.572
1984-07-19Jueves0.567-0.005-0.82%0.5670.567
1984-07-20Viernes0.569+0.002+0.42%0.5690.569
1984-07-23Lunes0.572+0.003+0.53%0.5720.572
1984-07-24Martes0.573+0.0003+0.05%0.5730.573
1984-07-25Miércoles0.571-0.001-0.24%0.5710.571
1984-07-26Jueves0.573+0.002+0.28%0.5730.573
1984-07-27Viernes0.580+0.008+1.31%0.5800.580
1984-07-30Lunes0.581+0.001+0.21%0.5810.581
1984-07-31Martes0.583+0.002+0.33%0.5830.583
1984-08-01Miércoles0.587+0.004+0.67%0.5870.587
1984-08-02Jueves0.585-0.003-0.43%0.5850.585
1984-08-03Viernes0.576-0.008-1.42%0.5760.576
1984-08-06Lunes0.580+0.004+0.69%0.5800.580
1984-08-07Martes0.587+0.006+1.05%0.5870.587
1984-08-08Miércoles0.583-0.003-0.53%0.5830.583
1984-08-09Jueves0.582-0.001-0.19%0.5820.582
1984-08-10Viernes0.583+0.0002+0.03%0.5830.583
1984-08-13Lunes0.586+0.004+0.65%0.5860.586
1984-08-14Martes0.580-0.006-1.02%0.5800.580
1984-08-15Miércoles0.581+0.0004+0.07%0.5810.581
1984-08-16Jueves0.578-0.003-0.52%0.5780.578
1984-08-17Viernes0.580+0.002+0.38%0.5800.580
1984-08-20Lunes0.582+0.003+0.43%0.5820.582
1984-08-21Martes0.585+0.002+0.38%0.5850.585
1984-08-22Miércoles0.587+0.003+0.44%0.5870.587
1984-08-23Jueves0.587-0.001-0.12%0.5870.587
1984-08-24Viernes0.591+0.004+0.68%0.5910.591
1984-08-27Lunes0.589-0.002-0.34%0.5890.589
1984-08-28Martes0.587-0.002-0.34%0.5870.587
1984-08-29Miércoles0.586-0.001-0.17%0.5860.586
1984-08-30Jueves0.587+0.002+0.29%0.5870.587
1984-08-31Viernes0.590+0.002+0.39%0.5900.590
1984-09-04Martes0.596+0.006+1.03%0.5960.596
1984-09-05Miércoles0.599+0.003+0.49%0.5990.599
1984-09-06Jueves0.596-0.002-0.40%0.5960.596
1984-09-07Viernes0.597+0.001+0.17%0.5970.597
1984-09-10Lunes0.5970.0000%0.5970.597
1984-09-11Martes0.596-0.001-0.22%0.5960.596
1984-09-12Miércoles0.595-0.001-0.18%0.5950.595
1984-09-13Jueves0.600+0.005+0.81%0.6000.600
1984-09-14Viernes0.601+0.001+0.25%0.6010.601
1984-09-17Lunes0.611+0.010+1.61%0.6110.611
1984-09-18Martes0.616+0.005+0.84%0.6160.616
1984-09-19Miércoles0.614-0.002-0.34%0.6140.614
1984-09-20Jueves0.621+0.007+1.11%0.6210.621
1984-09-21Viernes0.610-0.010-1.68%0.6100.610
1984-09-24Lunes0.6100.0000%0.6100.610
1984-09-25Martes0.616+0.006+1.00%0.6160.616
1984-09-26Miércoles0.612-0.005-0.76%0.6120.612
1984-09-27Jueves0.609-0.003-0.43%0.6090.609
1984-09-28Viernes0.615+0.006+0.95%0.6150.615
1984-10-01Lunes0.614-0.001-0.20%0.6140.614
1984-10-02Martes0.6140.0000%0.6140.614
1984-10-03Miércoles0.610-0.004-0.57%0.6100.610
1984-10-04Jueves0.610+0.0002+0.03%0.6100.610
1984-10-05Viernes0.613+0.003+0.43%0.6130.613
1984-10-09Martes0.617+0.004+0.72%0.6170.617
1984-10-10Miércoles0.616-0.001-0.19%0.6160.616
1984-10-11Jueves0.620+0.004+0.58%0.6200.620
1984-10-12Viernes0.620+0.0001+0.02%0.6200.620
1984-10-15Lunes0.625+0.005+0.79%0.6250.625
1984-10-16Martes0.626+0.002+0.29%0.6260.626
1984-10-17Miércoles0.628+0.001+0.21%0.6280.628
1984-10-18Jueves0.634+0.006+1.04%0.6340.634
1984-10-19Viernes0.635+0.0003+0.05%0.6350.635
1984-10-22Lunes0.631-0.003-0.49%0.6310.631
1984-10-23Martes0.628-0.003-0.49%0.6280.628
1984-10-24Miércoles0.622-0.006-1.00%0.6220.622
1984-10-25Jueves0.619-0.003-0.42%0.6190.619
1984-10-26Viernes0.621+0.002+0.24%0.6210.621
1984-10-29Lunes0.627+0.006+1.05%0.6270.627
1984-10-30Martes0.626-0.001-0.24%0.6260.626
1984-10-31Miércoles0.624-0.002-0.29%0.6240.624
1984-11-01Jueves0.617-0.007-1.11%0.6170.617
1984-11-02Viernes0.609-0.008-1.28%0.6090.609
1984-11-05Lunes0.602-0.007-1.18%0.6020.602
1984-11-07Miércoles0.600-0.003-0.43%0.6000.600
1984-11-08Jueves0.599-0.0003-0.05%0.5990.599
1984-11-09Viernes0.603+0.004+0.58%0.6030.603
1984-11-13Martes0.598-0.005-0.80%0.5980.598
1984-11-14Miércoles0.603+0.005+0.79%0.6030.603
1984-11-15Jueves0.603-0.0001-0.02%0.6030.603
1984-11-16Viernes0.606+0.004+0.63%0.6060.606
1984-11-19Lunes0.608+0.002+0.31%0.6080.608
1984-11-20Martes0.613+0.005+0.76%0.6130.613
1984-11-21Miércoles0.618+0.006+0.91%0.6180.618
1984-11-23Viernes0.622+0.004+0.58%0.6220.622
1984-11-26Lunes0.632+0.010+1.59%0.6320.632
1984-11-27Martes0.626-0.006-0.90%0.6260.626
1984-11-28Miércoles0.629+0.003+0.46%0.6290.629
1984-11-29Jueves0.629+0.0003+0.05%0.6290.629
1984-11-30Viernes0.631+0.002+0.24%0.6310.631
1984-12-03Lunes0.632+0.001+0.16%0.6320.632
1984-12-04Martes0.626-0.006-0.93%0.6260.626
1984-12-05Miércoles0.626+0.0004+0.06%0.6260.626
1984-12-06Jueves0.627+0.001+0.14%0.6270.627
1984-12-07Viernes0.629+0.002+0.27%0.6290.629
1984-12-10Lunes0.629-0.0002-0.03%0.6290.629
1984-12-11Martes0.632+0.003+0.56%0.6320.632
1984-12-12Miércoles0.632-0.001-0.09%0.6320.632
1984-12-13Jueves0.636+0.004+0.71%0.6360.636
1984-12-14Viernes0.634-0.002-0.28%0.6340.634
1984-12-17Lunes0.636+0.002+0.25%0.6360.636
1984-12-18Martes0.640+0.004+0.61%0.6400.640
1984-12-19Miércoles0.645+0.005+0.81%0.6450.645
1984-12-20Jueves0.651+0.006+0.96%0.6510.651
1984-12-21Viernes0.648-0.003-0.52%0.6480.648
1984-12-24Lunes0.648-0.0003-0.05%0.6480.648
1984-12-26Miércoles0.648+0.001+0.12%0.6480.648
1984-12-27Jueves0.651+0.003+0.46%0.6510.651
1984-12-28Viernes0.651-0.0003-0.05%0.6510.651
1984-12-31Lunes0.653+0.002+0.35%0.6530.653