Valor del dólar canadiense en Reino Unido en 1984

Precio cierre £0.653
Precio promedio £0.580
Precio mínimo £0.535
Precio máximo £0.653

Al finalizar el 1984 el dólar canadiense cotizó a 0.653 libras esterlinas. El precio subió 0.0917 libras (+16.33%) desde el inicio del año, cuando cotizaba a $0.562. El precio promedio fue de £0.58.

En el 1984:

  • El precio mínimo fue de £0.535 y se alcanzó el 14 de marzo.
  • El precio máximo fue de £0.653 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 1.68%.
  • El día más alcista fue el 17 de septiembre, con un alza del 1.61%.
  • El precio del dólar canadiense subió 140 días y bajó 105 del total de 250 días bursátiles.
  • El dólar canadiense subió todos los días entre el 3 y el 12 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1984.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1984-01-03 Martes 0.562 +0.008 +1.46% 0.562 0.562
1984-01-04 Miércoles 0.565 +0.003 +0.57% 0.565 0.565
1984-01-05 Jueves 0.567 +0.002 +0.30% 0.567 0.567
1984-01-06 Viernes 0.569 +0.002 +0.37% 0.569 0.569
1984-01-09 Lunes 0.569 +0.001 +0.09% 0.569 0.569
1984-01-10 Martes 0.570 +0.0004 +0.07% 0.570 0.570
1984-01-11 Miércoles 0.572 +0.002 +0.40% 0.572 0.572
1984-01-12 Jueves 0.572 +0.0004 +0.07% 0.572 0.572
1984-01-13 Viernes 0.569 -0.004 -0.65% 0.569 0.569
1984-01-16 Lunes 0.566 -0.003 -0.47% 0.566 0.566
1984-01-17 Martes 0.568 +0.002 +0.37% 0.568 0.568
1984-01-18 Miércoles 0.567 -0.001 -0.26% 0.567 0.567
1984-01-19 Jueves 0.566 -0.001 -0.14% 0.566 0.566
1984-01-20 Viernes 0.573 +0.007 +1.20% 0.573 0.573
1984-01-23 Lunes 0.571 -0.002 -0.28% 0.571 0.571
1984-01-24 Martes 0.573 +0.002 +0.37% 0.573 0.573
1984-01-25 Miércoles 0.572 -0.001 -0.16% 0.572 0.572
1984-01-26 Jueves 0.571 -0.002 -0.28% 0.571 0.571
1984-01-27 Viernes 0.571 +0.0003 +0.05% 0.571 0.571
1984-01-30 Lunes 0.569 -0.002 -0.30% 0.569 0.569
1984-01-31 Martes 0.571 +0.002 +0.39% 0.571 0.571
1984-02-01 Miércoles 0.569 -0.003 -0.47% 0.569 0.569
1984-02-02 Jueves 0.564 -0.004 -0.77% 0.564 0.564
1984-02-03 Viernes 0.561 -0.004 -0.62% 0.561 0.561
1984-02-06 Lunes 0.565 +0.004 +0.68% 0.565 0.565
1984-02-07 Martes 0.568 +0.004 +0.64% 0.568 0.568
1984-02-08 Miércoles 0.568 -0.0002 -0.04% 0.568 0.568
1984-02-09 Jueves 0.565 -0.003 -0.56% 0.565 0.565
1984-02-10 Viernes 0.567 +0.003 +0.46% 0.567 0.567
1984-02-14 Martes 0.561 -0.006 -1.06% 0.561 0.561
1984-02-15 Miércoles 0.556 -0.005 -0.94% 0.556 0.556
1984-02-16 Jueves 0.555 -0.001 -0.22% 0.555 0.555
1984-02-17 Viernes 0.552 -0.002 -0.43% 0.552 0.552
1984-02-21 Martes 0.555 +0.003 +0.52% 0.555 0.555
1984-02-22 Miércoles 0.552 -0.003 -0.58% 0.552 0.552
1984-02-23 Jueves 0.549 -0.003 -0.54% 0.549 0.549
1984-02-24 Viernes 0.543 -0.006 -1.07% 0.543 0.543
1984-02-27 Lunes 0.542 -0.002 -0.29% 0.542 0.542
1984-02-28 Martes 0.536 -0.006 -1.13% 0.536 0.536
1984-02-29 Miércoles 0.536 +0.0004 +0.07% 0.536 0.536
1984-03-01 Jueves 0.541 +0.005 +0.88% 0.541 0.541
1984-03-02 Viernes 0.540 -0.001 -0.17% 0.540 0.540
1984-03-05 Lunes 0.538 -0.002 -0.33% 0.538 0.538
1984-03-06 Martes 0.537 -0.001 -0.24% 0.537 0.537
1984-03-07 Miércoles 0.538 +0.001 +0.22% 0.538 0.538
1984-03-08 Jueves 0.542 +0.004 +0.80% 0.542 0.542
1984-03-09 Viernes 0.538 -0.004 -0.77% 0.538 0.538
1984-03-12 Lunes 0.538 +0.0004 +0.07% 0.538 0.538
1984-03-13 Martes 0.538 -0.001 -0.13% 0.538 0.538
1984-03-14 Miércoles 0.535 -0.003 -0.50% 0.535 0.535
1984-03-15 Jueves 0.538 +0.003 +0.49% 0.538 0.538
1984-03-16 Viernes 0.545 +0.008 +1.40% 0.545 0.545
1984-03-19 Lunes 0.548 +0.003 +0.55% 0.548 0.548
1984-03-20 Martes 0.544 -0.004 -0.68% 0.544 0.544
1984-03-21 Miércoles 0.547 +0.003 +0.53% 0.547 0.547
1984-03-22 Jueves 0.549 +0.001 +0.27% 0.549 0.549
1984-03-23 Viernes 0.545 -0.003 -0.64% 0.545 0.545
1984-03-26 Lunes 0.541 -0.004 -0.81% 0.541 0.541
1984-03-27 Martes 0.540 -0.0005 -0.09% 0.540 0.540
1984-03-28 Miércoles 0.540 +0.0001 +0.02% 0.540 0.540
1984-03-29 Jueves 0.539 -0.002 -0.30% 0.539 0.539
1984-03-30 Viernes 0.545 +0.006 +1.06% 0.545 0.545
1984-04-02 Lunes 0.548 +0.003 +0.55% 0.548 0.548
1984-04-03 Martes 0.547 -0.001 -0.15% 0.547 0.547
1984-04-04 Miércoles 0.545 -0.001 -0.24% 0.545 0.545
1984-04-05 Jueves 0.548 +0.003 +0.55% 0.548 0.548
1984-04-06 Viernes 0.547 -0.002 -0.31% 0.547 0.547
1984-04-09 Lunes 0.548 +0.002 +0.31% 0.548 0.548
1984-04-10 Martes 0.544 -0.004 -0.75% 0.544 0.544
1984-04-11 Miércoles 0.545 +0.001 +0.13% 0.545 0.545
1984-04-12 Jueves 0.547 +0.002 +0.44% 0.547 0.547
1984-04-13 Viernes 0.547 -0.0001 -0.02% 0.547 0.547
1984-04-16 Lunes 0.549 +0.002 +0.38% 0.549 0.549
1984-04-17 Martes 0.550 +0.0004 +0.07% 0.550 0.550
1984-04-18 Miércoles 0.550 +0.001 +0.09% 0.550 0.550
1984-04-19 Jueves 0.551 +0.0002 +0.04% 0.551 0.551
1984-04-20 Viernes 0.551 +0.001 +0.15% 0.551 0.551
1984-04-23 Lunes 0.551 +0.0001 +0.02% 0.551 0.551
1984-04-24 Martes 0.555 +0.003 +0.60% 0.555 0.555
1984-04-25 Miércoles 0.554 -0.001 -0.16% 0.554 0.554
1984-04-26 Jueves 0.557 +0.003 +0.58% 0.557 0.557
1984-04-27 Viernes 0.557 0.000 0% 0.557 0.557
1984-04-30 Lunes 0.557 -0.0001 -0.02% 0.557 0.557
1984-05-01 Martes 0.555 -0.002 -0.41% 0.555 0.555
1984-05-02 Miércoles 0.552 -0.002 -0.41% 0.552 0.552
1984-05-03 Jueves 0.549 -0.003 -0.58% 0.549 0.549
1984-05-04 Viernes 0.550 +0.001 +0.13% 0.550 0.550
1984-05-07 Lunes 0.558 +0.008 +1.42% 0.558 0.558
1984-05-08 Martes 0.558 +0.0004 +0.07% 0.558 0.558
1984-05-09 Miércoles 0.556 -0.002 -0.38% 0.556 0.556
1984-05-10 Jueves 0.557 +0.001 +0.25% 0.557 0.557
1984-05-11 Viernes 0.559 +0.001 +0.22% 0.559 0.559
1984-05-14 Lunes 0.557 -0.002 -0.34% 0.557 0.557
1984-05-15 Martes 0.557 +0.0004 +0.07% 0.557 0.557
1984-05-16 Miércoles 0.554 -0.003 -0.50% 0.554 0.554
1984-05-17 Jueves 0.554 +0.0001 +0.02% 0.554 0.554
1984-05-18 Viernes 0.557 +0.002 +0.41% 0.557 0.557
1984-05-21 Lunes 0.556 -0.001 -0.18% 0.556 0.556
1984-05-22 Martes 0.556 +0.0003 +0.05% 0.556 0.556
1984-05-23 Miércoles 0.561 +0.005 +0.90% 0.561 0.561
1984-05-24 Jueves 0.558 -0.003 -0.55% 0.558 0.558
1984-05-25 Viernes 0.558 +0.001 +0.11% 0.558 0.558
1984-05-29 Martes 0.557 -0.001 -0.21% 0.557 0.557
1984-05-30 Miércoles 0.558 +0.001 +0.18% 0.558 0.558
1984-05-31 Jueves 0.558 -0.001 -0.13% 0.558 0.558
1984-06-01 Viernes 0.551 -0.007 -1.24% 0.551 0.551
1984-06-04 Lunes 0.551 +0.001 +0.09% 0.551 0.551
1984-06-05 Martes 0.551 +0.0001 +0.02% 0.551 0.551
1984-06-06 Miércoles 0.549 -0.002 -0.38% 0.549 0.549
1984-06-07 Jueves 0.551 +0.001 +0.25% 0.551 0.551
1984-06-08 Viernes 0.552 +0.001 +0.20% 0.552 0.552
1984-06-11 Lunes 0.553 +0.002 +0.33% 0.553 0.553
1984-06-12 Martes 0.556 +0.002 +0.40% 0.556 0.556
1984-06-13 Miércoles 0.555 -0.001 -0.14% 0.555 0.555
1984-06-14 Jueves 0.555 +0.0003 +0.05% 0.555 0.555
1984-06-15 Viernes 0.558 +0.003 +0.52% 0.558 0.558
1984-06-18 Lunes 0.559 +0.001 +0.22% 0.559 0.559
1984-06-19 Martes 0.558 -0.001 -0.21% 0.558 0.558
1984-06-20 Miércoles 0.563 +0.005 +0.84% 0.563 0.563
1984-06-21 Jueves 0.563 +0.001 +0.12% 0.563 0.563
1984-06-22 Viernes 0.561 -0.002 -0.43% 0.561 0.561
1984-06-25 Lunes 0.565 +0.004 +0.70% 0.565 0.565
1984-06-26 Martes 0.565 0.000 0% 0.565 0.565
1984-06-27 Miércoles 0.564 -0.001 -0.25% 0.564 0.564
1984-06-28 Jueves 0.562 -0.002 -0.30% 0.562 0.562
1984-06-29 Viernes 0.558 -0.004 -0.66% 0.558 0.558
1984-07-02 Lunes 0.562 +0.004 +0.75% 0.562 0.562
1984-07-03 Martes 0.567 +0.005 +0.84% 0.567 0.567
1984-07-05 Jueves 0.572 +0.005 +0.85% 0.572 0.572
1984-07-06 Viernes 0.573 +0.001 +0.17% 0.573 0.573
1984-07-09 Lunes 0.576 +0.004 +0.61% 0.576 0.576
1984-07-10 Martes 0.575 -0.001 -0.19% 0.575 0.575
1984-07-11 Miércoles 0.571 -0.004 -0.66% 0.571 0.571
1984-07-12 Jueves 0.573 +0.002 +0.35% 0.573 0.573
1984-07-13 Viernes 0.569 -0.004 -0.72% 0.569 0.569
1984-07-16 Lunes 0.568 -0.001 -0.21% 0.568 0.568
1984-07-17 Martes 0.571 +0.002 +0.42% 0.571 0.571
1984-07-18 Miércoles 0.572 +0.001 +0.18% 0.572 0.572
1984-07-19 Jueves 0.567 -0.005 -0.82% 0.567 0.567
1984-07-20 Viernes 0.569 +0.002 +0.42% 0.569 0.569
1984-07-23 Lunes 0.572 +0.003 +0.53% 0.572 0.572
1984-07-24 Martes 0.573 +0.0003 +0.05% 0.573 0.573
1984-07-25 Miércoles 0.571 -0.001 -0.24% 0.571 0.571
1984-07-26 Jueves 0.573 +0.002 +0.28% 0.573 0.573
1984-07-27 Viernes 0.580 +0.008 +1.31% 0.580 0.580
1984-07-30 Lunes 0.581 +0.001 +0.21% 0.581 0.581
1984-07-31 Martes 0.583 +0.002 +0.33% 0.583 0.583
1984-08-01 Miércoles 0.587 +0.004 +0.67% 0.587 0.587
1984-08-02 Jueves 0.585 -0.003 -0.43% 0.585 0.585
1984-08-03 Viernes 0.576 -0.008 -1.42% 0.576 0.576
1984-08-06 Lunes 0.580 +0.004 +0.69% 0.580 0.580
1984-08-07 Martes 0.587 +0.006 +1.05% 0.587 0.587
1984-08-08 Miércoles 0.583 -0.003 -0.53% 0.583 0.583
1984-08-09 Jueves 0.582 -0.001 -0.19% 0.582 0.582
1984-08-10 Viernes 0.583 +0.0002 +0.03% 0.583 0.583
1984-08-13 Lunes 0.586 +0.004 +0.65% 0.586 0.586
1984-08-14 Martes 0.580 -0.006 -1.02% 0.580 0.580
1984-08-15 Miércoles 0.581 +0.0004 +0.07% 0.581 0.581
1984-08-16 Jueves 0.578 -0.003 -0.52% 0.578 0.578
1984-08-17 Viernes 0.580 +0.002 +0.38% 0.580 0.580
1984-08-20 Lunes 0.582 +0.003 +0.43% 0.582 0.582
1984-08-21 Martes 0.585 +0.002 +0.38% 0.585 0.585
1984-08-22 Miércoles 0.587 +0.003 +0.44% 0.587 0.587
1984-08-23 Jueves 0.587 -0.001 -0.12% 0.587 0.587
1984-08-24 Viernes 0.591 +0.004 +0.68% 0.591 0.591
1984-08-27 Lunes 0.589 -0.002 -0.34% 0.589 0.589
1984-08-28 Martes 0.587 -0.002 -0.34% 0.587 0.587
1984-08-29 Miércoles 0.586 -0.001 -0.17% 0.586 0.586
1984-08-30 Jueves 0.587 +0.002 +0.29% 0.587 0.587
1984-08-31 Viernes 0.590 +0.002 +0.39% 0.590 0.590
1984-09-04 Martes 0.596 +0.006 +1.03% 0.596 0.596
1984-09-05 Miércoles 0.599 +0.003 +0.49% 0.599 0.599
1984-09-06 Jueves 0.596 -0.002 -0.40% 0.596 0.596
1984-09-07 Viernes 0.597 +0.001 +0.17% 0.597 0.597
1984-09-10 Lunes 0.597 0.000 0% 0.597 0.597
1984-09-11 Martes 0.596 -0.001 -0.22% 0.596 0.596
1984-09-12 Miércoles 0.595 -0.001 -0.18% 0.595 0.595
1984-09-13 Jueves 0.600 +0.005 +0.81% 0.600 0.600
1984-09-14 Viernes 0.601 +0.001 +0.25% 0.601 0.601
1984-09-17 Lunes 0.611 +0.010 +1.61% 0.611 0.611
1984-09-18 Martes 0.616 +0.005 +0.84% 0.616 0.616
1984-09-19 Miércoles 0.614 -0.002 -0.34% 0.614 0.614
1984-09-20 Jueves 0.621 +0.007 +1.11% 0.621 0.621
1984-09-21 Viernes 0.610 -0.010 -1.68% 0.610 0.610
1984-09-24 Lunes 0.610 0.000 0% 0.610 0.610
1984-09-25 Martes 0.616 +0.006 +1.00% 0.616 0.616
1984-09-26 Miércoles 0.612 -0.005 -0.76% 0.612 0.612
1984-09-27 Jueves 0.609 -0.003 -0.43% 0.609 0.609
1984-09-28 Viernes 0.615 +0.006 +0.95% 0.615 0.615
1984-10-01 Lunes 0.614 -0.001 -0.20% 0.614 0.614
1984-10-02 Martes 0.614 0.000 0% 0.614 0.614
1984-10-03 Miércoles 0.610 -0.004 -0.57% 0.610 0.610
1984-10-04 Jueves 0.610 +0.0002 +0.03% 0.610 0.610
1984-10-05 Viernes 0.613 +0.003 +0.43% 0.613 0.613
1984-10-09 Martes 0.617 +0.004 +0.72% 0.617 0.617
1984-10-10 Miércoles 0.616 -0.001 -0.19% 0.616 0.616
1984-10-11 Jueves 0.620 +0.004 +0.58% 0.620 0.620
1984-10-12 Viernes 0.620 +0.0001 +0.02% 0.620 0.620
1984-10-15 Lunes 0.625 +0.005 +0.79% 0.625 0.625
1984-10-16 Martes 0.626 +0.002 +0.29% 0.626 0.626
1984-10-17 Miércoles 0.628 +0.001 +0.21% 0.628 0.628
1984-10-18 Jueves 0.634 +0.006 +1.04% 0.634 0.634
1984-10-19 Viernes 0.635 +0.0003 +0.05% 0.635 0.635
1984-10-22 Lunes 0.631 -0.003 -0.49% 0.631 0.631
1984-10-23 Martes 0.628 -0.003 -0.49% 0.628 0.628
1984-10-24 Miércoles 0.622 -0.006 -1.00% 0.622 0.622
1984-10-25 Jueves 0.619 -0.003 -0.42% 0.619 0.619
1984-10-26 Viernes 0.621 +0.002 +0.24% 0.621 0.621
1984-10-29 Lunes 0.627 +0.006 +1.05% 0.627 0.627
1984-10-30 Martes 0.626 -0.001 -0.24% 0.626 0.626
1984-10-31 Miércoles 0.624 -0.002 -0.29% 0.624 0.624
1984-11-01 Jueves 0.617 -0.007 -1.11% 0.617 0.617
1984-11-02 Viernes 0.609 -0.008 -1.28% 0.609 0.609
1984-11-05 Lunes 0.602 -0.007 -1.18% 0.602 0.602
1984-11-07 Miércoles 0.600 -0.003 -0.43% 0.600 0.600
1984-11-08 Jueves 0.599 -0.0003 -0.05% 0.599 0.599
1984-11-09 Viernes 0.603 +0.004 +0.58% 0.603 0.603
1984-11-13 Martes 0.598 -0.005 -0.80% 0.598 0.598
1984-11-14 Miércoles 0.603 +0.005 +0.79% 0.603 0.603
1984-11-15 Jueves 0.603 -0.0001 -0.02% 0.603 0.603
1984-11-16 Viernes 0.606 +0.004 +0.63% 0.606 0.606
1984-11-19 Lunes 0.608 +0.002 +0.31% 0.608 0.608
1984-11-20 Martes 0.613 +0.005 +0.76% 0.613 0.613
1984-11-21 Miércoles 0.618 +0.006 +0.91% 0.618 0.618
1984-11-23 Viernes 0.622 +0.004 +0.58% 0.622 0.622
1984-11-26 Lunes 0.632 +0.010 +1.59% 0.632 0.632
1984-11-27 Martes 0.626 -0.006 -0.90% 0.626 0.626
1984-11-28 Miércoles 0.629 +0.003 +0.46% 0.629 0.629
1984-11-29 Jueves 0.629 +0.0003 +0.05% 0.629 0.629
1984-11-30 Viernes 0.631 +0.002 +0.24% 0.631 0.631
1984-12-03 Lunes 0.632 +0.001 +0.16% 0.632 0.632
1984-12-04 Martes 0.626 -0.006 -0.93% 0.626 0.626
1984-12-05 Miércoles 0.626 +0.0004 +0.06% 0.626 0.626
1984-12-06 Jueves 0.627 +0.001 +0.14% 0.627 0.627
1984-12-07 Viernes 0.629 +0.002 +0.27% 0.629 0.629
1984-12-10 Lunes 0.629 -0.0002 -0.03% 0.629 0.629
1984-12-11 Martes 0.632 +0.003 +0.56% 0.632 0.632
1984-12-12 Miércoles 0.632 -0.001 -0.09% 0.632 0.632
1984-12-13 Jueves 0.636 +0.004 +0.71% 0.636 0.636
1984-12-14 Viernes 0.634 -0.002 -0.28% 0.634 0.634
1984-12-17 Lunes 0.636 +0.002 +0.25% 0.636 0.636
1984-12-18 Martes 0.640 +0.004 +0.61% 0.640 0.640
1984-12-19 Miércoles 0.645 +0.005 +0.81% 0.645 0.645
1984-12-20 Jueves 0.651 +0.006 +0.96% 0.651 0.651
1984-12-21 Viernes 0.648 -0.003 -0.52% 0.648 0.648
1984-12-24 Lunes 0.648 -0.0003 -0.05% 0.648 0.648
1984-12-26 Miércoles 0.648 +0.001 +0.12% 0.648 0.648
1984-12-27 Jueves 0.651 +0.003 +0.46% 0.651 0.651
1984-12-28 Viernes 0.651 -0.0003 -0.05% 0.651 0.651
1984-12-31 Lunes 0.653 +0.002 +0.35% 0.653 0.653