Valor del dólar canadiense en Reino Unido en 1985

Precio cierre £0.497
Precio promedio £0.570
Precio mínimo £0.484
Precio máximo £0.686
GBP0.726GBP0.726GBP0.686GBP0.686GBP0.646GBP0.646GBP0.605GBP0.605GBP0.565GBP0.565GBP0.524GBP0.524GBP0.484GBP0.484Feb '85Feb '85Mar '85Mar '85Apr '85Apr '85May '85May '85Jun '85Jun '85Jul '85Jul '85Aug '85Aug '85Sep '85Sep '85Oct '85Oct '85Nov '85Nov '85Dec '85Dec '8519861986

Al finalizar el 1985 el dólar canadiense cotizó a 0.497 libras esterlinas. El precio bajó 0.162 libras (-24.6%) desde el inicio del año, cuando cotizaba a $0.659. El precio promedio fue de £0.57.

En el 1985:

  • El precio mínimo fue de £0.484 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de £0.686 y se alcanzó el 13 de febrero.
  • El día más bajista fue el 23 de septiembre, con una caída del 4.81%.
  • El día más alcista fue el 11 de diciembre, con un alza del 3.95%.
  • El precio del dólar canadiense subió 108 días y bajó 138 del total de 249 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1985-01-02Miércoles0.659+0.005+0.80%0.6590.659
1985-01-03Jueves0.658-0.001-0.09%0.6580.658
1985-01-04Viernes0.656-0.002-0.26%0.6560.656
1985-01-07Lunes0.663+0.006+0.99%0.6630.663
1985-01-08Martes0.660-0.003-0.47%0.6600.660
1985-01-09Miércoles0.664+0.004+0.64%0.6640.664
1985-01-10Jueves0.667+0.003+0.53%0.6670.667
1985-01-11Viernes0.673+0.006+0.84%0.6730.673
1985-01-14Lunes0.679+0.006+0.95%0.6790.679
1985-01-15Martes0.674-0.005-0.74%0.6740.674
1985-01-16Miércoles0.676+0.001+0.22%0.6760.676
1985-01-17Jueves0.674-0.002-0.36%0.6740.674
1985-01-18Viernes0.673-0.0005-0.07%0.6730.673
1985-01-22Martes0.672-0.001-0.12%0.6720.672
1985-01-23Miércoles0.679+0.007+1.07%0.6790.679
1985-01-24Jueves0.676-0.004-0.57%0.6760.676
1985-01-25Viernes0.680+0.005+0.67%0.6800.680
1985-01-28Lunes0.679-0.001-0.18%0.6790.679
1985-01-29Martes0.677-0.002-0.31%0.6770.677
1985-01-30Miércoles0.669-0.007-1.11%0.6690.669
1985-01-31Jueves0.667-0.003-0.40%0.6670.667
1985-02-01Viernes0.670+0.004+0.53%0.6700.670
1985-02-04Lunes0.673+0.003+0.49%0.6730.673
1985-02-05Martes0.674+0.001+0.12%0.6740.674
1985-02-06Miércoles0.673-0.001-0.21%0.6730.673
1985-02-07Jueves0.671-0.002-0.31%0.6710.671
1985-02-08Viernes0.675+0.004+0.64%0.6750.675
1985-02-11Lunes0.681+0.006+0.86%0.6810.681
1985-02-13Miércoles0.686+0.005+0.78%0.6860.686
1985-02-14Jueves0.683-0.003-0.44%0.6830.683
1985-02-15Viernes0.677-0.006-0.83%0.6770.677
1985-02-19Martes0.679+0.002+0.30%0.6790.679
1985-02-20Miércoles0.681+0.001+0.22%0.6810.681
1985-02-21Jueves0.676-0.005-0.72%0.6760.676
1985-02-22Viernes0.670-0.006-0.95%0.6700.670
1985-02-25Lunes0.676+0.007+1.00%0.6760.676
1985-02-26Martes0.680+0.003+0.52%0.6800.680
1985-02-27Miércoles0.665-0.014-2.10%0.6650.665
1985-02-28Jueves0.670+0.005+0.68%0.6700.670
1985-03-01Viernes0.672+0.002+0.28%0.6720.672
1985-03-04Lunes0.671-0.0004-0.06%0.6710.671
1985-03-05Martes0.678+0.007+1.01%0.6780.678
1985-03-06Miércoles0.666-0.012-1.78%0.6660.666
1985-03-07Jueves0.670+0.004+0.60%0.6700.670
1985-03-08Viernes0.671+0.001+0.15%0.6710.671
1985-03-11Lunes0.662-0.010-1.42%0.6620.662
1985-03-12Martes0.663+0.001+0.15%0.6630.663
1985-03-13Miércoles0.663+0.001+0.09%0.6630.663
1985-03-14Jueves0.666+0.003+0.44%0.6660.666
1985-03-15Viernes0.665-0.001-0.18%0.6650.665
1985-03-18Lunes0.654-0.011-1.61%0.6540.654
1985-03-19Martes0.640-0.014-2.11%0.6400.640
1985-03-20Miércoles0.631-0.009-1.41%0.6310.631
1985-03-21Jueves0.615-0.016-2.53%0.6150.615
1985-03-22Viernes0.619+0.004+0.60%0.6190.619
1985-03-25Lunes0.618-0.002-0.26%0.6180.618
1985-03-26Martes0.614-0.003-0.50%0.6140.614
1985-03-27Miércoles0.592-0.022-3.65%0.5920.592
1985-03-28Jueves0.595+0.003+0.46%0.5950.595
1985-03-29Viernes0.592-0.003-0.52%0.5920.592
1985-04-01Lunes0.598+0.007+1.15%0.5980.598
1985-04-02Martes0.604+0.005+0.92%0.6040.604
1985-04-03Miércoles0.599-0.005-0.79%0.5990.599
1985-04-04Jueves0.608+0.009+1.54%0.6080.608
1985-04-05Viernes0.607-0.001-0.21%0.6070.607
1985-04-08Lunes0.607-0.0003-0.05%0.6070.607
1985-04-09Martes0.602-0.004-0.71%0.6020.602
1985-04-10Miércoles0.599-0.004-0.58%0.5990.599
1985-04-11Jueves0.585-0.014-2.32%0.5850.585
1985-04-12Viernes0.584-0.001-0.14%0.5840.584
1985-04-15Lunes0.575-0.009-1.54%0.5750.575
1985-04-16Martes0.576+0.0004+0.07%0.5760.576
1985-04-17Miércoles0.578+0.003+0.47%0.5780.578
1985-04-18Jueves0.572-0.007-1.16%0.5720.572
1985-04-19Viernes0.573+0.001+0.16%0.5730.573
1985-04-22Lunes0.579+0.006+1.05%0.5790.579
1985-04-23Martes0.588+0.010+1.68%0.5880.588
1985-04-24Miércoles0.594+0.006+1.00%0.5940.594
1985-04-25Jueves0.608+0.014+2.32%0.6080.608
1985-04-26Viernes0.602-0.006-0.97%0.6020.602
1985-04-29Lunes0.594-0.008-1.30%0.5940.594
1985-04-30Martes0.590-0.005-0.79%0.5900.590
1985-05-01Miércoles0.597+0.008+1.29%0.5970.597
1985-05-02Jueves0.597-0.001-0.10%0.5970.597
1985-05-03Viernes0.600+0.003+0.54%0.6000.600
1985-05-06Lunes0.609+0.010+1.60%0.6090.609
1985-05-07Martes0.594-0.015-2.45%0.5940.594
1985-05-08Miércoles0.598+0.003+0.56%0.5980.598
1985-05-09Jueves0.586-0.012-1.97%0.5860.586
1985-05-10Viernes0.589+0.003+0.48%0.5890.589
1985-05-13Lunes0.580-0.008-1.41%0.5800.580
1985-05-14Martes0.571-0.009-1.57%0.5710.571
1985-05-15Miércoles0.577+0.005+0.95%0.5770.577
1985-05-16Jueves0.579+0.002+0.38%0.5790.579
1985-05-17Viernes0.576-0.003-0.45%0.5760.576
1985-05-20Lunes0.570-0.006-1.08%0.5700.570
1985-05-21Martes0.573+0.003+0.58%0.5730.573
1985-05-22Miércoles0.578+0.004+0.78%0.5780.578
1985-05-23Jueves0.579+0.001+0.19%0.5790.579
1985-05-24Viernes0.578-0.001-0.26%0.5780.578
1985-05-28Martes0.580+0.002+0.36%0.5800.580
1985-05-29Miércoles0.572-0.008-1.40%0.5720.572
1985-05-30Jueves0.570-0.002-0.26%0.5700.570
1985-05-31Viernes0.566-0.004-0.75%0.5660.566
1985-06-03Lunes0.565-0.0003-0.05%0.5650.565
1985-06-04Martes0.573+0.007+1.29%0.5730.573
1985-06-05Miércoles0.581+0.008+1.38%0.5810.581
1985-06-06Jueves0.574-0.006-1.12%0.5740.574
1985-06-07Viernes0.575+0.001+0.12%0.5750.575
1985-06-10Lunes0.579+0.004+0.75%0.5790.579
1985-06-11Martes0.578-0.001-0.24%0.5780.578
1985-06-12Miércoles0.577-0.001-0.21%0.5770.577
1985-06-13Jueves0.576-0.0004-0.07%0.5760.576
1985-06-14Viernes0.571-0.005-0.85%0.5710.571
1985-06-17Lunes0.570-0.001-0.16%0.5700.570
1985-06-18Martes0.563-0.007-1.26%0.5630.563
1985-06-19Miércoles0.561-0.002-0.39%0.5610.561
1985-06-20Jueves0.574+0.013+2.32%0.5740.574
1985-06-21Viernes0.569-0.005-0.91%0.5690.569
1985-06-24Lunes0.569+0.0004+0.07%0.5690.569
1985-06-25Martes0.570+0.001+0.19%0.5700.570
1985-06-26Miércoles0.565-0.005-0.86%0.5650.565
1985-06-27Jueves0.567+0.002+0.37%0.5670.567
1985-06-28Viernes0.562-0.006-0.99%0.5620.562
1985-07-01Lunes0.565+0.003+0.48%0.5650.565
1985-07-02Martes0.565+0.0004+0.07%0.5650.565
1985-07-03Miércoles0.562-0.003-0.60%0.5620.562
1985-07-05Viernes0.555-0.006-1.14%0.5550.555
1985-07-08Lunes0.548-0.007-1.23%0.5480.548
1985-07-09Martes0.541-0.008-1.37%0.5410.541
1985-07-10Miércoles0.534-0.007-1.35%0.5340.534
1985-07-11Jueves0.535+0.001+0.26%0.5350.535
1985-07-12Viernes0.534-0.001-0.21%0.5340.534
1985-07-15Lunes0.533-0.001-0.13%0.5330.533
1985-07-16Martes0.533+0.0002+0.04%0.5330.533
1985-07-17Miércoles0.526-0.007-1.37%0.5260.526
1985-07-18Jueves0.528+0.002+0.38%0.5280.528
1985-07-19Viernes0.530+0.002+0.42%0.5300.530
1985-07-22Lunes0.533+0.003+0.51%0.5330.533
1985-07-23Martes0.526-0.007-1.29%0.5260.526
1985-07-24Miércoles0.529+0.003+0.53%0.5290.529
1985-07-25Jueves0.525-0.004-0.78%0.5250.525
1985-07-26Viernes0.525+0.0002+0.04%0.5250.525
1985-07-29Lunes0.519-0.006-1.10%0.5190.519
1985-07-30Martes0.521+0.002+0.31%0.5210.521
1985-07-31Miércoles0.523+0.003+0.52%0.5230.523
1985-08-01Jueves0.535+0.011+2.18%0.5350.535
1985-08-02Viernes0.539+0.005+0.86%0.5390.539
1985-08-05Lunes0.541+0.001+0.22%0.5410.541
1985-08-06Martes0.547+0.006+1.18%0.5470.547
1985-08-07Miércoles0.549+0.002+0.33%0.5490.549
1985-08-08Jueves0.542-0.007-1.22%0.5420.542
1985-08-09Viernes0.541-0.001-0.15%0.5410.541
1985-08-12Lunes0.532-0.009-1.74%0.5320.532
1985-08-13Martes0.531-0.001-0.24%0.5310.531
1985-08-14Miércoles0.532+0.002+0.34%0.5320.532
1985-08-15Jueves0.529-0.004-0.69%0.5290.529
1985-08-16Viernes0.528-0.001-0.17%0.5280.528
1985-08-19Lunes0.527-0.001-0.13%0.5270.527
1985-08-20Martes0.531+0.004+0.78%0.5310.531
1985-08-21Miércoles0.530-0.001-0.21%0.5300.530
1985-08-22Jueves0.525-0.006-1.06%0.5250.525
1985-08-23Viernes0.527+0.002+0.46%0.5270.527
1985-08-26Lunes0.523-0.004-0.68%0.5230.523
1985-08-27Martes0.527+0.004+0.76%0.5270.527
1985-08-28Miércoles0.525-0.003-0.51%0.5250.525
1985-08-29Jueves0.5250.0000%0.5250.525
1985-08-30Viernes0.526+0.002+0.32%0.5260.526
1985-09-03Martes0.533+0.007+1.27%0.5330.533
1985-09-04Miércoles0.532-0.001-0.15%0.5320.532
1985-09-05Jueves0.535+0.003+0.56%0.5350.535
1985-09-06Viernes0.551+0.016+2.91%0.5510.551
1985-09-09Lunes0.559+0.008+1.51%0.5590.559
1985-09-10Martes0.555-0.004-0.68%0.5550.555
1985-09-11Miércoles0.557+0.001+0.27%0.5570.557
1985-09-12Jueves0.552-0.005-0.83%0.5520.552
1985-09-13Viernes0.544-0.009-1.54%0.5440.544
1985-09-16Lunes0.542-0.001-0.28%0.5420.542
1985-09-17Martes0.543+0.0003+0.06%0.5430.543
1985-09-18Miércoles0.543+0.001+0.15%0.5430.543
1985-09-19Jueves0.541-0.003-0.46%0.5410.541
1985-09-20Viernes0.539-0.002-0.39%0.5390.539
1985-09-23Lunes0.513-0.026-4.81%0.5130.513
1985-09-24Martes0.513+0.0005+0.10%0.5130.513
1985-09-25Miércoles0.511-0.002-0.37%0.5110.511
1985-09-26Jueves0.512+0.001+0.14%0.5120.512
1985-09-27Viernes0.523+0.011+2.05%0.5230.523
1985-09-30Lunes0.518-0.005-0.90%0.5180.518
1985-10-01Martes0.517-0.001-0.14%0.5170.517
1985-10-02Miércoles0.519+0.001+0.27%0.5190.519
1985-10-03Jueves0.514-0.005-0.94%0.5140.514
1985-10-04Viernes0.517+0.003+0.56%0.5170.517
1985-10-07Lunes0.518+0.001+0.17%0.5180.518
1985-10-08Martes0.518+0.0002+0.04%0.5180.518
1985-10-09Miércoles0.518+0.0004+0.08%0.5180.518
1985-10-10Jueves0.518-0.0002-0.04%0.5180.518
1985-10-11Viernes0.518+0.0002+0.04%0.5180.518
1985-10-15Martes0.517-0.002-0.31%0.5170.517
1985-10-16Miércoles0.518+0.002+0.33%0.5180.518
1985-10-17Jueves0.518-0.001-0.12%0.5180.518
1985-10-18Viernes0.513-0.005-0.89%0.5130.513
1985-10-21Lunes0.512-0.001-0.25%0.5120.512
1985-10-22Martes0.511-0.0003-0.06%0.5110.511
1985-10-23Miércoles0.5110.0000%0.5110.511
1985-10-24Jueves0.515+0.004+0.74%0.5150.515
1985-10-25Viernes0.514-0.001-0.16%0.5140.514
1985-10-28Lunes0.513-0.002-0.35%0.5130.513
1985-10-29Martes0.510-0.002-0.43%0.5100.510
1985-10-30Miércoles0.508-0.002-0.49%0.5080.508
1985-10-31Jueves0.5080.0000%0.5080.508
1985-11-01Viernes0.508-0.0002-0.04%0.5080.508
1985-11-04Lunes0.507-0.001-0.16%0.5070.507
1985-11-05Martes0.508+0.001+0.22%0.5080.508
1985-11-06Miércoles0.506-0.002-0.35%0.5060.506
1985-11-07Jueves0.514+0.008+1.52%0.5140.514
1985-11-08Viernes0.513-0.001-0.25%0.5130.513
1985-11-12Martes0.514+0.001+0.25%0.5140.514
1985-11-13Miércoles0.509-0.005-0.93%0.5090.509
1985-11-14Jueves0.508-0.001-0.14%0.5080.508
1985-11-15Viernes0.511+0.002+0.47%0.5110.511
1985-11-18Lunes0.510-0.001-0.22%0.5100.510
1985-11-19Martes0.507-0.003-0.57%0.5070.507
1985-11-20Miércoles0.506-0.001-0.14%0.5060.506
1985-11-21Jueves0.504-0.002-0.45%0.5040.504
1985-11-22Viernes0.500-0.004-0.83%0.5000.500
1985-11-25Lunes0.496-0.003-0.68%0.4960.496
1985-11-26Martes0.494-0.003-0.52%0.4940.494
1985-11-27Miércoles0.492-0.001-0.24%0.4920.492
1985-11-29Viernes0.485-0.007-1.44%0.4850.485
1985-12-02Lunes0.484-0.002-0.31%0.4840.484
1985-12-03Martes0.486+0.002+0.45%0.4860.486
1985-12-04Miércoles0.485-0.002-0.31%0.4850.485
1985-12-05Jueves0.485+0.0003+0.06%0.4850.485
1985-12-06Viernes0.485-0.0002-0.04%0.4850.485
1985-12-09Lunes0.491+0.006+1.24%0.4910.491
1985-12-10Martes0.488-0.002-0.47%0.4880.488
1985-12-11Miércoles0.508+0.019+3.95%0.5080.508
1985-12-12Jueves0.500-0.008-1.50%0.5000.500
1985-12-13Viernes0.501+0.001+0.12%0.5010.501
1985-12-16Lunes0.499-0.001-0.28%0.4990.499
1985-12-17Martes0.499-0.001-0.10%0.4990.499
1985-12-18Miércoles0.505+0.006+1.20%0.5050.505
1985-12-19Jueves0.503-0.001-0.26%0.5030.503
1985-12-20Viernes0.503-0.001-0.16%0.5030.503
1985-12-23Lunes0.501-0.002-0.42%0.5010.501
1985-12-24Martes0.501+0.0001+0.02%0.5010.501
1985-12-26Jueves0.500-0.001-0.22%0.5000.500
1985-12-27Viernes0.497-0.002-0.42%0.4970.497
1985-12-30Lunes0.497-0.001-0.16%0.4970.497