Valor del dólar canadiense en Reino Unido en 1985

Precio cierre £0.497
Precio promedio £0.570
Precio mínimo £0.484
Precio máximo £0.686

Al finalizar el 1985 el dólar canadiense cotizó a 0.497 libras esterlinas. El precio bajó 0.162 libras (-24.6%) desde el inicio del año, cuando cotizaba a $0.659. El precio promedio fue de £0.57.

En el 1985:

  • El precio mínimo fue de £0.484 y se alcanzó el 2 de diciembre.
  • El precio máximo fue de £0.686 y se alcanzó el 13 de febrero.
  • El día más bajista fue el 23 de septiembre, con una caída del 4.81%.
  • El día más alcista fue el 11 de diciembre, con un alza del 3.95%.
  • El precio del dólar canadiense subió 108 días y bajó 138 del total de 249 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de julio y el 7 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1985.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1985-01-02 Miércoles 0.659 +0.005 +0.80% 0.659 0.659
1985-01-03 Jueves 0.658 -0.001 -0.09% 0.658 0.658
1985-01-04 Viernes 0.656 -0.002 -0.26% 0.656 0.656
1985-01-07 Lunes 0.663 +0.006 +0.99% 0.663 0.663
1985-01-08 Martes 0.660 -0.003 -0.47% 0.660 0.660
1985-01-09 Miércoles 0.664 +0.004 +0.64% 0.664 0.664
1985-01-10 Jueves 0.667 +0.003 +0.53% 0.667 0.667
1985-01-11 Viernes 0.673 +0.006 +0.84% 0.673 0.673
1985-01-14 Lunes 0.679 +0.006 +0.95% 0.679 0.679
1985-01-15 Martes 0.674 -0.005 -0.74% 0.674 0.674
1985-01-16 Miércoles 0.676 +0.001 +0.22% 0.676 0.676
1985-01-17 Jueves 0.674 -0.002 -0.36% 0.674 0.674
1985-01-18 Viernes 0.673 -0.0005 -0.07% 0.673 0.673
1985-01-22 Martes 0.672 -0.001 -0.12% 0.672 0.672
1985-01-23 Miércoles 0.679 +0.007 +1.07% 0.679 0.679
1985-01-24 Jueves 0.676 -0.004 -0.57% 0.676 0.676
1985-01-25 Viernes 0.680 +0.005 +0.67% 0.680 0.680
1985-01-28 Lunes 0.679 -0.001 -0.18% 0.679 0.679
1985-01-29 Martes 0.677 -0.002 -0.31% 0.677 0.677
1985-01-30 Miércoles 0.669 -0.007 -1.11% 0.669 0.669
1985-01-31 Jueves 0.667 -0.003 -0.40% 0.667 0.667
1985-02-01 Viernes 0.670 +0.004 +0.53% 0.670 0.670
1985-02-04 Lunes 0.673 +0.003 +0.49% 0.673 0.673
1985-02-05 Martes 0.674 +0.001 +0.12% 0.674 0.674
1985-02-06 Miércoles 0.673 -0.001 -0.21% 0.673 0.673
1985-02-07 Jueves 0.671 -0.002 -0.31% 0.671 0.671
1985-02-08 Viernes 0.675 +0.004 +0.64% 0.675 0.675
1985-02-11 Lunes 0.681 +0.006 +0.86% 0.681 0.681
1985-02-13 Miércoles 0.686 +0.005 +0.78% 0.686 0.686
1985-02-14 Jueves 0.683 -0.003 -0.44% 0.683 0.683
1985-02-15 Viernes 0.677 -0.006 -0.83% 0.677 0.677
1985-02-19 Martes 0.679 +0.002 +0.30% 0.679 0.679
1985-02-20 Miércoles 0.681 +0.001 +0.22% 0.681 0.681
1985-02-21 Jueves 0.676 -0.005 -0.72% 0.676 0.676
1985-02-22 Viernes 0.670 -0.006 -0.95% 0.670 0.670
1985-02-25 Lunes 0.676 +0.007 +1.00% 0.676 0.676
1985-02-26 Martes 0.680 +0.003 +0.52% 0.680 0.680
1985-02-27 Miércoles 0.665 -0.014 -2.10% 0.665 0.665
1985-02-28 Jueves 0.670 +0.005 +0.68% 0.670 0.670
1985-03-01 Viernes 0.672 +0.002 +0.28% 0.672 0.672
1985-03-04 Lunes 0.671 -0.0004 -0.06% 0.671 0.671
1985-03-05 Martes 0.678 +0.007 +1.01% 0.678 0.678
1985-03-06 Miércoles 0.666 -0.012 -1.78% 0.666 0.666
1985-03-07 Jueves 0.670 +0.004 +0.60% 0.670 0.670
1985-03-08 Viernes 0.671 +0.001 +0.15% 0.671 0.671
1985-03-11 Lunes 0.662 -0.010 -1.42% 0.662 0.662
1985-03-12 Martes 0.663 +0.001 +0.15% 0.663 0.663
1985-03-13 Miércoles 0.663 +0.001 +0.09% 0.663 0.663
1985-03-14 Jueves 0.666 +0.003 +0.44% 0.666 0.666
1985-03-15 Viernes 0.665 -0.001 -0.18% 0.665 0.665
1985-03-18 Lunes 0.654 -0.011 -1.61% 0.654 0.654
1985-03-19 Martes 0.640 -0.014 -2.11% 0.640 0.640
1985-03-20 Miércoles 0.631 -0.009 -1.41% 0.631 0.631
1985-03-21 Jueves 0.615 -0.016 -2.53% 0.615 0.615
1985-03-22 Viernes 0.619 +0.004 +0.60% 0.619 0.619
1985-03-25 Lunes 0.618 -0.002 -0.26% 0.618 0.618
1985-03-26 Martes 0.614 -0.003 -0.50% 0.614 0.614
1985-03-27 Miércoles 0.592 -0.022 -3.65% 0.592 0.592
1985-03-28 Jueves 0.595 +0.003 +0.46% 0.595 0.595
1985-03-29 Viernes 0.592 -0.003 -0.52% 0.592 0.592
1985-04-01 Lunes 0.598 +0.007 +1.15% 0.598 0.598
1985-04-02 Martes 0.604 +0.005 +0.92% 0.604 0.604
1985-04-03 Miércoles 0.599 -0.005 -0.79% 0.599 0.599
1985-04-04 Jueves 0.608 +0.009 +1.54% 0.608 0.608
1985-04-05 Viernes 0.607 -0.001 -0.21% 0.607 0.607
1985-04-08 Lunes 0.607 -0.0003 -0.05% 0.607 0.607
1985-04-09 Martes 0.602 -0.004 -0.71% 0.602 0.602
1985-04-10 Miércoles 0.599 -0.004 -0.58% 0.599 0.599
1985-04-11 Jueves 0.585 -0.014 -2.32% 0.585 0.585
1985-04-12 Viernes 0.584 -0.001 -0.14% 0.584 0.584
1985-04-15 Lunes 0.575 -0.009 -1.54% 0.575 0.575
1985-04-16 Martes 0.576 +0.0004 +0.07% 0.576 0.576
1985-04-17 Miércoles 0.578 +0.003 +0.47% 0.578 0.578
1985-04-18 Jueves 0.572 -0.007 -1.16% 0.572 0.572
1985-04-19 Viernes 0.573 +0.001 +0.16% 0.573 0.573
1985-04-22 Lunes 0.579 +0.006 +1.05% 0.579 0.579
1985-04-23 Martes 0.588 +0.010 +1.68% 0.588 0.588
1985-04-24 Miércoles 0.594 +0.006 +1.00% 0.594 0.594
1985-04-25 Jueves 0.608 +0.014 +2.32% 0.608 0.608
1985-04-26 Viernes 0.602 -0.006 -0.97% 0.602 0.602
1985-04-29 Lunes 0.594 -0.008 -1.30% 0.594 0.594
1985-04-30 Martes 0.590 -0.005 -0.79% 0.590 0.590
1985-05-01 Miércoles 0.597 +0.008 +1.29% 0.597 0.597
1985-05-02 Jueves 0.597 -0.001 -0.10% 0.597 0.597
1985-05-03 Viernes 0.600 +0.003 +0.54% 0.600 0.600
1985-05-06 Lunes 0.609 +0.010 +1.60% 0.609 0.609
1985-05-07 Martes 0.594 -0.015 -2.45% 0.594 0.594
1985-05-08 Miércoles 0.598 +0.003 +0.56% 0.598 0.598
1985-05-09 Jueves 0.586 -0.012 -1.97% 0.586 0.586
1985-05-10 Viernes 0.589 +0.003 +0.48% 0.589 0.589
1985-05-13 Lunes 0.580 -0.008 -1.41% 0.580 0.580
1985-05-14 Martes 0.571 -0.009 -1.57% 0.571 0.571
1985-05-15 Miércoles 0.577 +0.005 +0.95% 0.577 0.577
1985-05-16 Jueves 0.579 +0.002 +0.38% 0.579 0.579
1985-05-17 Viernes 0.576 -0.003 -0.45% 0.576 0.576
1985-05-20 Lunes 0.570 -0.006 -1.08% 0.570 0.570
1985-05-21 Martes 0.573 +0.003 +0.58% 0.573 0.573
1985-05-22 Miércoles 0.578 +0.004 +0.78% 0.578 0.578
1985-05-23 Jueves 0.579 +0.001 +0.19% 0.579 0.579
1985-05-24 Viernes 0.578 -0.001 -0.26% 0.578 0.578
1985-05-28 Martes 0.580 +0.002 +0.36% 0.580 0.580
1985-05-29 Miércoles 0.572 -0.008 -1.40% 0.572 0.572
1985-05-30 Jueves 0.570 -0.002 -0.26% 0.570 0.570
1985-05-31 Viernes 0.566 -0.004 -0.75% 0.566 0.566
1985-06-03 Lunes 0.565 -0.0003 -0.05% 0.565 0.565
1985-06-04 Martes 0.573 +0.007 +1.29% 0.573 0.573
1985-06-05 Miércoles 0.581 +0.008 +1.38% 0.581 0.581
1985-06-06 Jueves 0.574 -0.006 -1.12% 0.574 0.574
1985-06-07 Viernes 0.575 +0.001 +0.12% 0.575 0.575
1985-06-10 Lunes 0.579 +0.004 +0.75% 0.579 0.579
1985-06-11 Martes 0.578 -0.001 -0.24% 0.578 0.578
1985-06-12 Miércoles 0.577 -0.001 -0.21% 0.577 0.577
1985-06-13 Jueves 0.576 -0.0004 -0.07% 0.576 0.576
1985-06-14 Viernes 0.571 -0.005 -0.85% 0.571 0.571
1985-06-17 Lunes 0.570 -0.001 -0.16% 0.570 0.570
1985-06-18 Martes 0.563 -0.007 -1.26% 0.563 0.563
1985-06-19 Miércoles 0.561 -0.002 -0.39% 0.561 0.561
1985-06-20 Jueves 0.574 +0.013 +2.32% 0.574 0.574
1985-06-21 Viernes 0.569 -0.005 -0.91% 0.569 0.569
1985-06-24 Lunes 0.569 +0.0004 +0.07% 0.569 0.569
1985-06-25 Martes 0.570 +0.001 +0.19% 0.570 0.570
1985-06-26 Miércoles 0.565 -0.005 -0.86% 0.565 0.565
1985-06-27 Jueves 0.567 +0.002 +0.37% 0.567 0.567
1985-06-28 Viernes 0.562 -0.006 -0.99% 0.562 0.562
1985-07-01 Lunes 0.565 +0.003 +0.48% 0.565 0.565
1985-07-02 Martes 0.565 +0.0004 +0.07% 0.565 0.565
1985-07-03 Miércoles 0.562 -0.003 -0.60% 0.562 0.562
1985-07-05 Viernes 0.555 -0.006 -1.14% 0.555 0.555
1985-07-08 Lunes 0.548 -0.007 -1.23% 0.548 0.548
1985-07-09 Martes 0.541 -0.008 -1.37% 0.541 0.541
1985-07-10 Miércoles 0.534 -0.007 -1.35% 0.534 0.534
1985-07-11 Jueves 0.535 +0.001 +0.26% 0.535 0.535
1985-07-12 Viernes 0.534 -0.001 -0.21% 0.534 0.534
1985-07-15 Lunes 0.533 -0.001 -0.13% 0.533 0.533
1985-07-16 Martes 0.533 +0.0002 +0.04% 0.533 0.533
1985-07-17 Miércoles 0.526 -0.007 -1.37% 0.526 0.526
1985-07-18 Jueves 0.528 +0.002 +0.38% 0.528 0.528
1985-07-19 Viernes 0.530 +0.002 +0.42% 0.530 0.530
1985-07-22 Lunes 0.533 +0.003 +0.51% 0.533 0.533
1985-07-23 Martes 0.526 -0.007 -1.29% 0.526 0.526
1985-07-24 Miércoles 0.529 +0.003 +0.53% 0.529 0.529
1985-07-25 Jueves 0.525 -0.004 -0.78% 0.525 0.525
1985-07-26 Viernes 0.525 +0.0002 +0.04% 0.525 0.525
1985-07-29 Lunes 0.519 -0.006 -1.10% 0.519 0.519
1985-07-30 Martes 0.521 +0.002 +0.31% 0.521 0.521
1985-07-31 Miércoles 0.523 +0.003 +0.52% 0.523 0.523
1985-08-01 Jueves 0.535 +0.011 +2.18% 0.535 0.535
1985-08-02 Viernes 0.539 +0.005 +0.86% 0.539 0.539
1985-08-05 Lunes 0.541 +0.001 +0.22% 0.541 0.541
1985-08-06 Martes 0.547 +0.006 +1.18% 0.547 0.547
1985-08-07 Miércoles 0.549 +0.002 +0.33% 0.549 0.549
1985-08-08 Jueves 0.542 -0.007 -1.22% 0.542 0.542
1985-08-09 Viernes 0.541 -0.001 -0.15% 0.541 0.541
1985-08-12 Lunes 0.532 -0.009 -1.74% 0.532 0.532
1985-08-13 Martes 0.531 -0.001 -0.24% 0.531 0.531
1985-08-14 Miércoles 0.532 +0.002 +0.34% 0.532 0.532
1985-08-15 Jueves 0.529 -0.004 -0.69% 0.529 0.529
1985-08-16 Viernes 0.528 -0.001 -0.17% 0.528 0.528
1985-08-19 Lunes 0.527 -0.001 -0.13% 0.527 0.527
1985-08-20 Martes 0.531 +0.004 +0.78% 0.531 0.531
1985-08-21 Miércoles 0.530 -0.001 -0.21% 0.530 0.530
1985-08-22 Jueves 0.525 -0.006 -1.06% 0.525 0.525
1985-08-23 Viernes 0.527 +0.002 +0.46% 0.527 0.527
1985-08-26 Lunes 0.523 -0.004 -0.68% 0.523 0.523
1985-08-27 Martes 0.527 +0.004 +0.76% 0.527 0.527
1985-08-28 Miércoles 0.525 -0.003 -0.51% 0.525 0.525
1985-08-29 Jueves 0.525 0.000 0% 0.525 0.525
1985-08-30 Viernes 0.526 +0.002 +0.32% 0.526 0.526
1985-09-03 Martes 0.533 +0.007 +1.27% 0.533 0.533
1985-09-04 Miércoles 0.532 -0.001 -0.15% 0.532 0.532
1985-09-05 Jueves 0.535 +0.003 +0.56% 0.535 0.535
1985-09-06 Viernes 0.551 +0.016 +2.91% 0.551 0.551
1985-09-09 Lunes 0.559 +0.008 +1.51% 0.559 0.559
1985-09-10 Martes 0.555 -0.004 -0.68% 0.555 0.555
1985-09-11 Miércoles 0.557 +0.001 +0.27% 0.557 0.557
1985-09-12 Jueves 0.552 -0.005 -0.83% 0.552 0.552
1985-09-13 Viernes 0.544 -0.009 -1.54% 0.544 0.544
1985-09-16 Lunes 0.542 -0.001 -0.28% 0.542 0.542
1985-09-17 Martes 0.543 +0.0003 +0.06% 0.543 0.543
1985-09-18 Miércoles 0.543 +0.001 +0.15% 0.543 0.543
1985-09-19 Jueves 0.541 -0.003 -0.46% 0.541 0.541
1985-09-20 Viernes 0.539 -0.002 -0.39% 0.539 0.539
1985-09-23 Lunes 0.513 -0.026 -4.81% 0.513 0.513
1985-09-24 Martes 0.513 +0.0005 +0.10% 0.513 0.513
1985-09-25 Miércoles 0.511 -0.002 -0.37% 0.511 0.511
1985-09-26 Jueves 0.512 +0.001 +0.14% 0.512 0.512
1985-09-27 Viernes 0.523 +0.011 +2.05% 0.523 0.523
1985-09-30 Lunes 0.518 -0.005 -0.90% 0.518 0.518
1985-10-01 Martes 0.517 -0.001 -0.14% 0.517 0.517
1985-10-02 Miércoles 0.519 +0.001 +0.27% 0.519 0.519
1985-10-03 Jueves 0.514 -0.005 -0.94% 0.514 0.514
1985-10-04 Viernes 0.517 +0.003 +0.56% 0.517 0.517
1985-10-07 Lunes 0.518 +0.001 +0.17% 0.518 0.518
1985-10-08 Martes 0.518 +0.0002 +0.04% 0.518 0.518
1985-10-09 Miércoles 0.518 +0.0004 +0.08% 0.518 0.518
1985-10-10 Jueves 0.518 -0.0002 -0.04% 0.518 0.518
1985-10-11 Viernes 0.518 +0.0002 +0.04% 0.518 0.518
1985-10-15 Martes 0.517 -0.002 -0.31% 0.517 0.517
1985-10-16 Miércoles 0.518 +0.002 +0.33% 0.518 0.518
1985-10-17 Jueves 0.518 -0.001 -0.12% 0.518 0.518
1985-10-18 Viernes 0.513 -0.005 -0.89% 0.513 0.513
1985-10-21 Lunes 0.512 -0.001 -0.25% 0.512 0.512
1985-10-22 Martes 0.511 -0.0003 -0.06% 0.511 0.511
1985-10-23 Miércoles 0.511 0.000 0% 0.511 0.511
1985-10-24 Jueves 0.515 +0.004 +0.74% 0.515 0.515
1985-10-25 Viernes 0.514 -0.001 -0.16% 0.514 0.514
1985-10-28 Lunes 0.513 -0.002 -0.35% 0.513 0.513
1985-10-29 Martes 0.510 -0.002 -0.43% 0.510 0.510
1985-10-30 Miércoles 0.508 -0.002 -0.49% 0.508 0.508
1985-10-31 Jueves 0.508 0.000 0% 0.508 0.508
1985-11-01 Viernes 0.508 -0.0002 -0.04% 0.508 0.508
1985-11-04 Lunes 0.507 -0.001 -0.16% 0.507 0.507
1985-11-05 Martes 0.508 +0.001 +0.22% 0.508 0.508
1985-11-06 Miércoles 0.506 -0.002 -0.35% 0.506 0.506
1985-11-07 Jueves 0.514 +0.008 +1.52% 0.514 0.514
1985-11-08 Viernes 0.513 -0.001 -0.25% 0.513 0.513
1985-11-12 Martes 0.514 +0.001 +0.25% 0.514 0.514
1985-11-13 Miércoles 0.509 -0.005 -0.93% 0.509 0.509
1985-11-14 Jueves 0.508 -0.001 -0.14% 0.508 0.508
1985-11-15 Viernes 0.511 +0.002 +0.47% 0.511 0.511
1985-11-18 Lunes 0.510 -0.001 -0.22% 0.510 0.510
1985-11-19 Martes 0.507 -0.003 -0.57% 0.507 0.507
1985-11-20 Miércoles 0.506 -0.001 -0.14% 0.506 0.506
1985-11-21 Jueves 0.504 -0.002 -0.45% 0.504 0.504
1985-11-22 Viernes 0.500 -0.004 -0.83% 0.500 0.500
1985-11-25 Lunes 0.496 -0.003 -0.68% 0.496 0.496
1985-11-26 Martes 0.494 -0.003 -0.52% 0.494 0.494
1985-11-27 Miércoles 0.492 -0.001 -0.24% 0.492 0.492
1985-11-29 Viernes 0.485 -0.007 -1.44% 0.485 0.485
1985-12-02 Lunes 0.484 -0.002 -0.31% 0.484 0.484
1985-12-03 Martes 0.486 +0.002 +0.45% 0.486 0.486
1985-12-04 Miércoles 0.485 -0.002 -0.31% 0.485 0.485
1985-12-05 Jueves 0.485 +0.0003 +0.06% 0.485 0.485
1985-12-06 Viernes 0.485 -0.0002 -0.04% 0.485 0.485
1985-12-09 Lunes 0.491 +0.006 +1.24% 0.491 0.491
1985-12-10 Martes 0.488 -0.002 -0.47% 0.488 0.488
1985-12-11 Miércoles 0.508 +0.019 +3.95% 0.508 0.508
1985-12-12 Jueves 0.500 -0.008 -1.50% 0.500 0.500
1985-12-13 Viernes 0.501 +0.001 +0.12% 0.501 0.501
1985-12-16 Lunes 0.499 -0.001 -0.28% 0.499 0.499
1985-12-17 Martes 0.499 -0.001 -0.10% 0.499 0.499
1985-12-18 Miércoles 0.505 +0.006 +1.20% 0.505 0.505
1985-12-19 Jueves 0.503 -0.001 -0.26% 0.503 0.503
1985-12-20 Viernes 0.503 -0.001 -0.16% 0.503 0.503
1985-12-23 Lunes 0.501 -0.002 -0.42% 0.501 0.501
1985-12-24 Martes 0.501 +0.0001 +0.02% 0.501 0.501
1985-12-26 Jueves 0.500 -0.001 -0.22% 0.500 0.500
1985-12-27 Viernes 0.497 -0.002 -0.42% 0.497 0.497
1985-12-30 Lunes 0.497 -0.001 -0.16% 0.497 0.497