Valor del dólar canadiense en Reino Unido en 1986

Precio cierre £0.489
Precio promedio £0.491
Precio mínimo £0.467
Precio máximo £0.516

Al finalizar el 1986 el dólar canadiense cotizó a 0.489 libras esterlinas. El precio bajó 0.005 libras (-1.01%) desde el inicio del año, cuando cotizaba a $0.494. El precio promedio fue de £0.491.

En el 1986:

  • El precio mínimo fue de £0.467 y se alcanzó el 29 de abril.
  • El precio máximo fue de £0.516 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 25 de febrero, con una caída del 2.43%.
  • El día más alcista fue el 25 de marzo, con un alza del 1.88%.
  • El precio del dólar canadiense subió 130 días y bajó 123 del total de 257 días bursátiles.
  • El dólar canadiense subió todos los días entre el 15 y el 23 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 0.494 -0.003 -0.60% 0.494 0.494
1986-01-03 Viernes 0.496 +0.002 +0.38% 0.496 0.496
1986-01-06 Lunes 0.494 -0.001 -0.22% 0.494 0.494
1986-01-07 Martes 0.497 +0.003 +0.51% 0.497 0.497
1986-01-08 Miércoles 0.495 -0.002 -0.36% 0.495 0.495
1986-01-09 Jueves 0.494 -0.001 -0.16% 0.494 0.494
1986-01-10 Viernes 0.493 -0.001 -0.22% 0.493 0.493
1986-01-13 Lunes 0.494 +0.001 +0.18% 0.494 0.494
1986-01-14 Martes 0.496 +0.001 +0.28% 0.496 0.496
1986-01-15 Miércoles 0.493 -0.003 -0.59% 0.493 0.493
1986-01-16 Jueves 0.495 +0.003 +0.55% 0.495 0.495
1986-01-17 Viernes 0.496 +0.001 +0.22% 0.496 0.496
1986-01-20 Lunes 0.504 +0.008 +1.53% 0.504 0.504
1986-01-21 Martes 0.504 +0.0002 +0.04% 0.504 0.504
1986-01-22 Miércoles 0.511 +0.007 +1.37% 0.511 0.511
1986-01-23 Jueves 0.515 +0.004 +0.80% 0.515 0.515
1986-01-24 Viernes 0.510 -0.005 -1.07% 0.510 0.510
1986-01-27 Lunes 0.510 +0.0001 +0.02% 0.510 0.510
1986-01-28 Martes 0.500 -0.010 -1.86% 0.500 0.500
1986-01-29 Miércoles 0.504 +0.004 +0.78% 0.504 0.504
1986-01-30 Jueves 0.500 -0.005 -0.91% 0.500 0.500
1986-01-31 Viernes 0.498 -0.001 -0.24% 0.498 0.498
1986-02-03 Lunes 0.505 +0.006 +1.24% 0.505 0.505
1986-02-04 Martes 0.504 -0.0004 -0.08% 0.504 0.504
1986-02-05 Miércoles 0.504 -0.0004 -0.08% 0.504 0.504
1986-02-06 Jueves 0.507 +0.003 +0.64% 0.507 0.507
1986-02-07 Viernes 0.509 +0.002 +0.41% 0.509 0.509
1986-02-10 Lunes 0.509 -0.0002 -0.04% 0.509 0.509
1986-02-11 Martes 0.507 -0.002 -0.37% 0.507 0.507
1986-02-12 Miércoles 0.506 -0.001 -0.18% 0.506 0.506
1986-02-13 Jueves 0.504 -0.002 -0.36% 0.504 0.504
1986-02-14 Viernes 0.505 +0.001 +0.22% 0.505 0.505
1986-02-17 Lunes 0.505 -0.001 -0.12% 0.505 0.505
1986-02-18 Martes 0.502 -0.003 -0.55% 0.502 0.502
1986-02-19 Miércoles 0.492 -0.010 -2.05% 0.492 0.492
1986-02-20 Jueves 0.496 +0.004 +0.87% 0.496 0.496
1986-02-21 Viernes 0.499 +0.003 +0.56% 0.499 0.499
1986-02-24 Lunes 0.493 -0.006 -1.10% 0.493 0.493
1986-02-25 Martes 0.481 -0.012 -2.43% 0.481 0.481
1986-02-26 Miércoles 0.482 +0.001 +0.19% 0.482 0.482
1986-02-27 Jueves 0.479 -0.004 -0.77% 0.479 0.479
1986-02-28 Viernes 0.485 +0.006 +1.34% 0.485 0.485
1986-03-03 Lunes 0.488 +0.003 +0.62% 0.488 0.488
1986-03-04 Martes 0.481 -0.007 -1.39% 0.481 0.481
1986-03-05 Miércoles 0.488 +0.007 +1.37% 0.488 0.488
1986-03-06 Jueves 0.485 -0.002 -0.47% 0.485 0.485
1986-03-07 Viernes 0.489 +0.004 +0.82% 0.489 0.489
1986-03-10 Lunes 0.496 +0.006 +1.25% 0.496 0.496
1986-03-11 Martes 0.490 -0.005 -1.03% 0.490 0.490
1986-03-12 Miércoles 0.488 -0.003 -0.55% 0.488 0.488
1986-03-13 Jueves 0.491 +0.003 +0.68% 0.491 0.491
1986-03-14 Viernes 0.491 -0.0001 -0.02% 0.491 0.491
1986-03-17 Lunes 0.492 +0.001 +0.18% 0.492 0.492
1986-03-18 Martes 0.487 -0.004 -0.89% 0.487 0.487
1986-03-19 Miércoles 0.487 0.000 0% 0.487 0.487
1986-03-20 Jueves 0.481 -0.006 -1.29% 0.481 0.481
1986-03-21 Viernes 0.476 -0.005 -1.08% 0.476 0.476
1986-03-24 Lunes 0.480 +0.004 +0.76% 0.480 0.480
1986-03-25 Martes 0.489 +0.009 +1.88% 0.489 0.489
1986-03-26 Miércoles 0.484 -0.005 -1.02% 0.484 0.484
1986-03-27 Jueves 0.483 -0.001 -0.19% 0.483 0.483
1986-04-01 Martes 0.488 +0.006 +1.14% 0.488 0.488
1986-04-02 Miércoles 0.488 -0.0003 -0.06% 0.488 0.488
1986-04-03 Jueves 0.492 +0.004 +0.80% 0.492 0.492
1986-04-04 Viernes 0.497 +0.006 +1.14% 0.497 0.497
1986-04-07 Lunes 0.497 -0.001 -0.10% 0.497 0.497
1986-04-08 Martes 0.492 -0.005 -1.01% 0.492 0.492
1986-04-09 Miércoles 0.495 +0.004 +0.73% 0.495 0.495
1986-04-10 Jueves 0.492 -0.003 -0.61% 0.492 0.492
1986-04-11 Viernes 0.486 -0.006 -1.24% 0.486 0.486
1986-04-14 Lunes 0.482 -0.005 -0.93% 0.482 0.482
1986-04-15 Martes 0.486 +0.004 +0.89% 0.486 0.486
1986-04-16 Miércoles 0.478 -0.008 -1.58% 0.478 0.478
1986-04-17 Jueves 0.473 -0.006 -1.15% 0.473 0.473
1986-04-18 Viernes 0.477 +0.004 +0.89% 0.477 0.477
1986-04-21 Lunes 0.478 +0.001 +0.13% 0.478 0.478
1986-04-22 Martes 0.476 -0.002 -0.38% 0.476 0.476
1986-04-23 Miércoles 0.471 -0.005 -1.09% 0.471 0.471
1986-04-24 Jueves 0.470 -0.001 -0.23% 0.470 0.470
1986-04-25 Viernes 0.470 +0.001 +0.13% 0.470 0.470
1986-04-28 Lunes 0.468 -0.002 -0.51% 0.468 0.468
1986-04-29 Martes 0.467 -0.001 -0.15% 0.467 0.467
1986-04-30 Miércoles 0.469 +0.002 +0.45% 0.469 0.469
1986-05-01 Jueves 0.475 +0.006 +1.26% 0.475 0.475
1986-05-02 Viernes 0.474 -0.001 -0.17% 0.474 0.474
1986-05-05 Lunes 0.469 -0.005 -1.14% 0.469 0.469
1986-05-06 Martes 0.473 +0.004 +0.79% 0.473 0.473
1986-05-07 Miércoles 0.472 -0.0003 -0.06% 0.472 0.472
1986-05-08 Jueves 0.469 -0.003 -0.70% 0.469 0.469
1986-05-09 Viernes 0.472 +0.003 +0.55% 0.472 0.472
1986-05-12 Lunes 0.469 -0.002 -0.51% 0.469 0.469
1986-05-13 Martes 0.473 +0.004 +0.90% 0.473 0.473
1986-05-14 Miércoles 0.473 0.000 0% 0.473 0.473
1986-05-15 Jueves 0.474 +0.0002 +0.04% 0.474 0.474
1986-05-16 Viernes 0.477 +0.003 +0.72% 0.477 0.477
1986-05-19 Lunes 0.480 +0.003 +0.71% 0.480 0.480
1986-05-20 Martes 0.482 +0.002 +0.31% 0.482 0.482
1986-05-21 Miércoles 0.484 +0.002 +0.33% 0.484 0.484
1986-05-22 Jueves 0.489 +0.005 +1.12% 0.489 0.489
1986-05-23 Viernes 0.489 +0.0003 +0.06% 0.489 0.489
1986-05-26 Lunes 0.488 -0.002 -0.33% 0.488 0.488
1986-05-27 Martes 0.484 -0.003 -0.68% 0.484 0.484
1986-05-28 Miércoles 0.484 +0.0001 +0.02% 0.484 0.484
1986-05-29 Jueves 0.486 +0.002 +0.37% 0.486 0.486
1986-05-30 Viernes 0.490 +0.004 +0.80% 0.490 0.490
1986-06-02 Lunes 0.488 -0.002 -0.39% 0.488 0.488
1986-06-03 Martes 0.482 -0.006 -1.31% 0.482 0.482
1986-06-04 Miércoles 0.484 +0.003 +0.52% 0.484 0.484
1986-06-05 Jueves 0.479 -0.005 -1.07% 0.479 0.479
1986-06-06 Viernes 0.476 -0.003 -0.63% 0.476 0.476
1986-06-09 Lunes 0.481 +0.005 +0.99% 0.481 0.481
1986-06-10 Martes 0.475 -0.006 -1.23% 0.475 0.475
1986-06-11 Miércoles 0.473 -0.002 -0.48% 0.473 0.473
1986-06-12 Jueves 0.473 +0.001 +0.17% 0.473 0.473
1986-06-13 Viernes 0.474 +0.001 +0.19% 0.474 0.474
1986-06-16 Lunes 0.473 -0.001 -0.25% 0.473 0.473
1986-06-17 Martes 0.478 +0.005 +1.12% 0.478 0.478
1986-06-18 Miércoles 0.478 -0.0004 -0.08% 0.478 0.478
1986-06-19 Jueves 0.479 +0.001 +0.25% 0.479 0.479
1986-06-20 Viernes 0.481 +0.001 +0.29% 0.481 0.481
1986-06-23 Lunes 0.482 +0.002 +0.37% 0.482 0.482
1986-06-24 Martes 0.478 -0.005 -0.95% 0.478 0.478
1986-06-25 Miércoles 0.474 -0.004 -0.88% 0.474 0.474
1986-06-26 Jueves 0.474 +0.001 +0.17% 0.474 0.474
1986-06-27 Viernes 0.472 -0.002 -0.44% 0.472 0.472
1986-06-30 Lunes 0.473 +0.001 +0.23% 0.473 0.473
1986-07-01 Martes 0.469 -0.004 -0.84% 0.469 0.469
1986-07-02 Miércoles 0.472 +0.002 +0.47% 0.472 0.472
1986-07-03 Jueves 0.470 -0.002 -0.32% 0.470 0.470
1986-07-04 Viernes 0.472 +0.002 +0.38% 0.472 0.472
1986-07-07 Lunes 0.473 +0.001 +0.21% 0.473 0.473
1986-07-08 Martes 0.472 -0.001 -0.17% 0.472 0.472
1986-07-09 Miércoles 0.477 +0.005 +1.08% 0.477 0.477
1986-07-10 Jueves 0.479 +0.001 +0.27% 0.479 0.479
1986-07-11 Viernes 0.483 +0.005 +0.94% 0.483 0.483
1986-07-14 Lunes 0.491 +0.008 +1.70% 0.491 0.491
1986-07-15 Martes 0.487 -0.005 -0.92% 0.487 0.487
1986-07-16 Miércoles 0.482 -0.005 -0.97% 0.482 0.482
1986-07-17 Jueves 0.480 -0.002 -0.35% 0.480 0.480
1986-07-18 Viernes 0.484 +0.003 +0.69% 0.484 0.484
1986-07-21 Lunes 0.482 -0.001 -0.25% 0.482 0.482
1986-07-22 Martes 0.485 +0.003 +0.62% 0.485 0.485
1986-07-23 Miércoles 0.484 -0.002 -0.39% 0.484 0.484
1986-07-24 Jueves 0.483 -0.0001 -0.02% 0.483 0.483
1986-07-25 Viernes 0.487 +0.003 +0.70% 0.487 0.487
1986-07-28 Lunes 0.489 +0.002 +0.47% 0.489 0.489
1986-07-29 Martes 0.485 -0.004 -0.88% 0.485 0.485
1986-07-30 Miércoles 0.487 +0.002 +0.45% 0.487 0.487
1986-07-31 Jueves 0.486 -0.001 -0.18% 0.486 0.486
1986-08-01 Viernes 0.488 +0.002 +0.33% 0.488 0.488
1986-08-04 Lunes 0.494 +0.006 +1.27% 0.494 0.494
1986-08-05 Martes 0.488 -0.006 -1.15% 0.488 0.488
1986-08-06 Miércoles 0.490 +0.002 +0.41% 0.490 0.490
1986-08-07 Jueves 0.490 -0.001 -0.14% 0.490 0.490
1986-08-08 Viernes 0.490 +0.0003 +0.06% 0.490 0.490
1986-08-11 Lunes 0.485 -0.005 -0.96% 0.485 0.485
1986-08-12 Martes 0.486 +0.001 +0.10% 0.486 0.486
1986-08-13 Miércoles 0.486 +0.001 +0.12% 0.486 0.486
1986-08-14 Jueves 0.483 -0.003 -0.70% 0.483 0.483
1986-08-15 Viernes 0.480 -0.003 -0.56% 0.480 0.480
1986-08-18 Lunes 0.481 +0.001 +0.23% 0.481 0.481
1986-08-19 Martes 0.479 -0.003 -0.52% 0.479 0.479
1986-08-20 Miércoles 0.478 -0.0003 -0.06% 0.478 0.478
1986-08-21 Jueves 0.481 +0.002 +0.48% 0.481 0.481
1986-08-22 Viernes 0.483 +0.002 +0.42% 0.483 0.483
1986-08-25 Lunes 0.483 +0.001 +0.15% 0.483 0.483
1986-08-26 Martes 0.483 -0.001 -0.19% 0.483 0.483
1986-08-27 Miércoles 0.484 +0.002 +0.35% 0.484 0.484
1986-08-28 Jueves 0.487 +0.003 +0.52% 0.487 0.487
1986-08-29 Viernes 0.485 -0.002 -0.33% 0.485 0.485
1986-09-01 Lunes 0.484 -0.001 -0.14% 0.484 0.484
1986-09-02 Martes 0.485 +0.0003 +0.06% 0.485 0.485
1986-09-03 Miércoles 0.481 -0.003 -0.70% 0.481 0.481
1986-09-04 Jueves 0.480 -0.002 -0.33% 0.480 0.480
1986-09-05 Viernes 0.483 +0.003 +0.58% 0.483 0.483
1986-09-08 Lunes 0.488 +0.005 +1.04% 0.488 0.488
1986-09-09 Martes 0.485 -0.002 -0.45% 0.485 0.485
1986-09-10 Miércoles 0.487 +0.001 +0.29% 0.487 0.487
1986-09-11 Jueves 0.490 +0.003 +0.62% 0.490 0.490
1986-09-12 Viernes 0.489 -0.0004 -0.08% 0.489 0.489
1986-09-15 Lunes 0.487 -0.002 -0.43% 0.487 0.487
1986-09-16 Martes 0.488 +0.001 +0.12% 0.488 0.488
1986-09-17 Miércoles 0.490 +0.002 +0.35% 0.490 0.490
1986-09-18 Jueves 0.490 +0.0003 +0.06% 0.490 0.490
1986-09-19 Viernes 0.489 -0.001 -0.18% 0.489 0.489
1986-09-22 Lunes 0.494 +0.005 +1.04% 0.494 0.494
1986-09-23 Martes 0.498 +0.004 +0.73% 0.498 0.498
1986-09-24 Miércoles 0.498 +0.0002 +0.04% 0.498 0.498
1986-09-25 Jueves 0.503 +0.005 +0.98% 0.503 0.503
1986-09-26 Viernes 0.503 +0.0003 +0.06% 0.503 0.503
1986-09-29 Lunes 0.503 0.000 0% 0.503 0.503
1986-09-30 Martes 0.498 -0.005 -1.01% 0.498 0.498
1986-10-01 Miércoles 0.500 +0.002 +0.44% 0.500 0.500
1986-10-02 Jueves 0.504 +0.004 +0.72% 0.504 0.504
1986-10-03 Viernes 0.503 -0.001 -0.22% 0.503 0.503
1986-10-06 Lunes 0.502 -0.001 -0.16% 0.502 0.502
1986-10-07 Martes 0.504 +0.002 +0.34% 0.504 0.504
1986-10-08 Miércoles 0.509 +0.005 +0.99% 0.509 0.509
1986-10-09 Jueves 0.507 -0.001 -0.26% 0.507 0.507
1986-10-10 Viernes 0.504 -0.003 -0.65% 0.504 0.504
1986-10-13 Lunes 0.504 -0.0002 -0.04% 0.504 0.504
1986-10-14 Martes 0.502 -0.002 -0.30% 0.502 0.502
1986-10-15 Miércoles 0.501 -0.001 -0.28% 0.501 0.501
1986-10-16 Jueves 0.501 -0.0002 -0.04% 0.501 0.501
1986-10-17 Viernes 0.503 +0.002 +0.40% 0.503 0.503
1986-10-20 Lunes 0.504 +0.001 +0.26% 0.504 0.504
1986-10-21 Martes 0.501 -0.003 -0.54% 0.501 0.501
1986-10-22 Miércoles 0.504 +0.003 +0.58% 0.504 0.504
1986-10-23 Jueves 0.507 +0.003 +0.52% 0.507 0.507
1986-10-24 Viernes 0.511 +0.004 +0.89% 0.511 0.511
1986-10-27 Lunes 0.513 +0.002 +0.31% 0.513 0.513
1986-10-28 Martes 0.510 -0.003 -0.57% 0.510 0.510
1986-10-29 Miércoles 0.511 +0.001 +0.20% 0.511 0.511
1986-10-30 Jueves 0.516 +0.005 +0.92% 0.516 0.516
1986-10-31 Viernes 0.506 -0.010 -1.96% 0.506 0.506
1986-11-03 Lunes 0.511 +0.005 +1.01% 0.511 0.511
1986-11-04 Martes 0.510 -0.001 -0.18% 0.510 0.510
1986-11-05 Miércoles 0.508 -0.001 -0.26% 0.508 0.508
1986-11-06 Jueves 0.504 -0.005 -0.96% 0.504 0.504
1986-11-07 Viernes 0.506 +0.002 +0.42% 0.506 0.506
1986-11-10 Lunes 0.503 -0.003 -0.61% 0.503 0.503
1986-11-11 Martes 0.503 +0.0002 +0.04% 0.503 0.503
1986-11-12 Miércoles 0.507 +0.005 +0.93% 0.507 0.507
1986-11-13 Jueves 0.508 +0.001 +0.16% 0.508 0.508
1986-11-14 Viernes 0.506 -0.002 -0.41% 0.506 0.506
1986-11-17 Lunes 0.507 +0.001 +0.20% 0.507 0.507
1986-11-18 Martes 0.509 +0.002 +0.32% 0.509 0.509
1986-11-19 Miércoles 0.509 +0.0005 +0.10% 0.509 0.509
1986-11-20 Jueves 0.512 +0.003 +0.63% 0.512 0.512
1986-11-21 Viernes 0.510 -0.002 -0.39% 0.510 0.510
1986-11-24 Lunes 0.510 -0.0004 -0.08% 0.510 0.510
1986-11-25 Martes 0.508 -0.002 -0.37% 0.508 0.508
1986-11-26 Miércoles 0.506 -0.002 -0.43% 0.506 0.506
1986-11-27 Jueves 0.506 +0.0003 +0.06% 0.506 0.506
1986-11-28 Viernes 0.505 -0.001 -0.20% 0.505 0.505
1986-12-01 Lunes 0.504 -0.001 -0.26% 0.504 0.504
1986-12-02 Martes 0.505 +0.001 +0.30% 0.505 0.505
1986-12-03 Miércoles 0.507 +0.002 +0.30% 0.507 0.507
1986-12-04 Jueves 0.509 +0.002 +0.37% 0.509 0.509
1986-12-05 Viernes 0.509 +0.0004 +0.08% 0.509 0.509
1986-12-08 Lunes 0.506 -0.003 -0.63% 0.506 0.506
1986-12-09 Martes 0.511 +0.005 +1.03% 0.511 0.511
1986-12-10 Miércoles 0.509 -0.002 -0.37% 0.509 0.509
1986-12-11 Jueves 0.511 +0.002 +0.31% 0.511 0.511
1986-12-12 Viernes 0.509 -0.002 -0.39% 0.509 0.509
1986-12-15 Lunes 0.507 -0.002 -0.35% 0.507 0.507
1986-12-16 Martes 0.508 +0.001 +0.16% 0.508 0.508
1986-12-17 Miércoles 0.508 +0.0001 +0.02% 0.508 0.508
1986-12-18 Jueves 0.508 +0.0001 +0.02% 0.508 0.508
1986-12-19 Viernes 0.508 -0.0003 -0.06% 0.508 0.508
1986-12-22 Lunes 0.505 -0.003 -0.63% 0.505 0.505
1986-12-23 Martes 0.502 -0.003 -0.50% 0.502 0.502
1986-12-24 Miércoles 0.498 -0.004 -0.82% 0.498 0.498
1986-12-26 Viernes 0.493 -0.005 -1.02% 0.493 0.493
1986-12-29 Lunes 0.494 +0.001 +0.18% 0.494 0.494
1986-12-30 Martes 0.494 0.000 0% 0.494 0.494
1986-12-31 Miércoles 0.489 -0.005 -1.05% 0.489 0.489