Valor del dólar canadiense en Reino Unido en 1986

Precio cierre £0.489

Precio promedio £0.491

Precio mínimo £0.467

Precio máximo £0.516

Al finalizar el 1986 el dólar canadiense cotizó a 0.489 libras esterlinas. El precio bajó 0.005 libras (-1.01%) desde el inicio del año, cuando cotizaba a $0.494. El precio promedio fue de £0.491.

En el 1986:

El precio mínimo fue de £0.467 y se alcanzó el 29 de abril.
El precio máximo fue de £0.516 y se alcanzó el 30 de octubre.
El día más bajista fue el 25 de febrero, con una caída del 2.43%.
El día más alcista fue el 25 de marzo, con un alza del 1.88%.
El precio del dólar canadiense subió 130 días y bajó 123 del total de 257 días bursátiles.
El dólar canadiense subió todos los días entre el 15 y el 23 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1986.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1986-01-02	Jueves	0.494	-0.003	-0.60%	0.494	0.494
1986-01-03	Viernes	0.496	+0.002	+0.38%	0.496	0.496
1986-01-06	Lunes	0.494	-0.001	-0.22%	0.494	0.494
1986-01-07	Martes	0.497	+0.003	+0.51%	0.497	0.497
1986-01-08	Miércoles	0.495	-0.002	-0.36%	0.495	0.495
1986-01-09	Jueves	0.494	-0.001	-0.16%	0.494	0.494
1986-01-10	Viernes	0.493	-0.001	-0.22%	0.493	0.493
1986-01-13	Lunes	0.494	+0.001	+0.18%	0.494	0.494
1986-01-14	Martes	0.496	+0.001	+0.28%	0.496	0.496
1986-01-15	Miércoles	0.493	-0.003	-0.59%	0.493	0.493
1986-01-16	Jueves	0.495	+0.003	+0.55%	0.495	0.495
1986-01-17	Viernes	0.496	+0.001	+0.22%	0.496	0.496
1986-01-20	Lunes	0.504	+0.008	+1.53%	0.504	0.504
1986-01-21	Martes	0.504	+0.0002	+0.04%	0.504	0.504
1986-01-22	Miércoles	0.511	+0.007	+1.37%	0.511	0.511
1986-01-23	Jueves	0.515	+0.004	+0.80%	0.515	0.515
1986-01-24	Viernes	0.510	-0.005	-1.07%	0.510	0.510
1986-01-27	Lunes	0.510	+0.0001	+0.02%	0.510	0.510
1986-01-28	Martes	0.500	-0.010	-1.86%	0.500	0.500
1986-01-29	Miércoles	0.504	+0.004	+0.78%	0.504	0.504
1986-01-30	Jueves	0.500	-0.005	-0.91%	0.500	0.500
1986-01-31	Viernes	0.498	-0.001	-0.24%	0.498	0.498
1986-02-03	Lunes	0.505	+0.006	+1.24%	0.505	0.505
1986-02-04	Martes	0.504	-0.0004	-0.08%	0.504	0.504
1986-02-05	Miércoles	0.504	-0.0004	-0.08%	0.504	0.504
1986-02-06	Jueves	0.507	+0.003	+0.64%	0.507	0.507
1986-02-07	Viernes	0.509	+0.002	+0.41%	0.509	0.509
1986-02-10	Lunes	0.509	-0.0002	-0.04%	0.509	0.509
1986-02-11	Martes	0.507	-0.002	-0.37%	0.507	0.507
1986-02-12	Miércoles	0.506	-0.001	-0.18%	0.506	0.506
1986-02-13	Jueves	0.504	-0.002	-0.36%	0.504	0.504
1986-02-14	Viernes	0.505	+0.001	+0.22%	0.505	0.505
1986-02-17	Lunes	0.505	-0.001	-0.12%	0.505	0.505
1986-02-18	Martes	0.502	-0.003	-0.55%	0.502	0.502
1986-02-19	Miércoles	0.492	-0.010	-2.05%	0.492	0.492
1986-02-20	Jueves	0.496	+0.004	+0.87%	0.496	0.496
1986-02-21	Viernes	0.499	+0.003	+0.56%	0.499	0.499
1986-02-24	Lunes	0.493	-0.006	-1.10%	0.493	0.493
1986-02-25	Martes	0.481	-0.012	-2.43%	0.481	0.481
1986-02-26	Miércoles	0.482	+0.001	+0.19%	0.482	0.482
1986-02-27	Jueves	0.479	-0.004	-0.77%	0.479	0.479
1986-02-28	Viernes	0.485	+0.006	+1.34%	0.485	0.485
1986-03-03	Lunes	0.488	+0.003	+0.62%	0.488	0.488
1986-03-04	Martes	0.481	-0.007	-1.39%	0.481	0.481
1986-03-05	Miércoles	0.488	+0.007	+1.37%	0.488	0.488
1986-03-06	Jueves	0.485	-0.002	-0.47%	0.485	0.485
1986-03-07	Viernes	0.489	+0.004	+0.82%	0.489	0.489
1986-03-10	Lunes	0.496	+0.006	+1.25%	0.496	0.496
1986-03-11	Martes	0.490	-0.005	-1.03%	0.490	0.490
1986-03-12	Miércoles	0.488	-0.003	-0.55%	0.488	0.488
1986-03-13	Jueves	0.491	+0.003	+0.68%	0.491	0.491
1986-03-14	Viernes	0.491	-0.0001	-0.02%	0.491	0.491
1986-03-17	Lunes	0.492	+0.001	+0.18%	0.492	0.492
1986-03-18	Martes	0.487	-0.004	-0.89%	0.487	0.487
1986-03-19	Miércoles	0.487	0.000	0%	0.487	0.487
1986-03-20	Jueves	0.481	-0.006	-1.29%	0.481	0.481
1986-03-21	Viernes	0.476	-0.005	-1.08%	0.476	0.476
1986-03-24	Lunes	0.480	+0.004	+0.76%	0.480	0.480
1986-03-25	Martes	0.489	+0.009	+1.88%	0.489	0.489
1986-03-26	Miércoles	0.484	-0.005	-1.02%	0.484	0.484
1986-03-27	Jueves	0.483	-0.001	-0.19%	0.483	0.483
1986-04-01	Martes	0.488	+0.006	+1.14%	0.488	0.488
1986-04-02	Miércoles	0.488	-0.0003	-0.06%	0.488	0.488
1986-04-03	Jueves	0.492	+0.004	+0.80%	0.492	0.492
1986-04-04	Viernes	0.497	+0.006	+1.14%	0.497	0.497
1986-04-07	Lunes	0.497	-0.001	-0.10%	0.497	0.497
1986-04-08	Martes	0.492	-0.005	-1.01%	0.492	0.492
1986-04-09	Miércoles	0.495	+0.004	+0.73%	0.495	0.495
1986-04-10	Jueves	0.492	-0.003	-0.61%	0.492	0.492
1986-04-11	Viernes	0.486	-0.006	-1.24%	0.486	0.486
1986-04-14	Lunes	0.482	-0.005	-0.93%	0.482	0.482
1986-04-15	Martes	0.486	+0.004	+0.89%	0.486	0.486
1986-04-16	Miércoles	0.478	-0.008	-1.58%	0.478	0.478
1986-04-17	Jueves	0.473	-0.006	-1.15%	0.473	0.473
1986-04-18	Viernes	0.477	+0.004	+0.89%	0.477	0.477
1986-04-21	Lunes	0.478	+0.001	+0.13%	0.478	0.478
1986-04-22	Martes	0.476	-0.002	-0.38%	0.476	0.476
1986-04-23	Miércoles	0.471	-0.005	-1.09%	0.471	0.471
1986-04-24	Jueves	0.470	-0.001	-0.23%	0.470	0.470
1986-04-25	Viernes	0.470	+0.001	+0.13%	0.470	0.470
1986-04-28	Lunes	0.468	-0.002	-0.51%	0.468	0.468
1986-04-29	Martes	0.467	-0.001	-0.15%	0.467	0.467
1986-04-30	Miércoles	0.469	+0.002	+0.45%	0.469	0.469
1986-05-01	Jueves	0.475	+0.006	+1.26%	0.475	0.475
1986-05-02	Viernes	0.474	-0.001	-0.17%	0.474	0.474
1986-05-05	Lunes	0.469	-0.005	-1.14%	0.469	0.469
1986-05-06	Martes	0.473	+0.004	+0.79%	0.473	0.473
1986-05-07	Miércoles	0.472	-0.0003	-0.06%	0.472	0.472
1986-05-08	Jueves	0.469	-0.003	-0.70%	0.469	0.469
1986-05-09	Viernes	0.472	+0.003	+0.55%	0.472	0.472
1986-05-12	Lunes	0.469	-0.002	-0.51%	0.469	0.469
1986-05-13	Martes	0.473	+0.004	+0.90%	0.473	0.473
1986-05-14	Miércoles	0.473	0.000	0%	0.473	0.473
1986-05-15	Jueves	0.474	+0.0002	+0.04%	0.474	0.474
1986-05-16	Viernes	0.477	+0.003	+0.72%	0.477	0.477
1986-05-19	Lunes	0.480	+0.003	+0.71%	0.480	0.480
1986-05-20	Martes	0.482	+0.002	+0.31%	0.482	0.482
1986-05-21	Miércoles	0.484	+0.002	+0.33%	0.484	0.484
1986-05-22	Jueves	0.489	+0.005	+1.12%	0.489	0.489
1986-05-23	Viernes	0.489	+0.0003	+0.06%	0.489	0.489
1986-05-26	Lunes	0.488	-0.002	-0.33%	0.488	0.488
1986-05-27	Martes	0.484	-0.003	-0.68%	0.484	0.484
1986-05-28	Miércoles	0.484	+0.0001	+0.02%	0.484	0.484
1986-05-29	Jueves	0.486	+0.002	+0.37%	0.486	0.486
1986-05-30	Viernes	0.490	+0.004	+0.80%	0.490	0.490
1986-06-02	Lunes	0.488	-0.002	-0.39%	0.488	0.488
1986-06-03	Martes	0.482	-0.006	-1.31%	0.482	0.482
1986-06-04	Miércoles	0.484	+0.003	+0.52%	0.484	0.484
1986-06-05	Jueves	0.479	-0.005	-1.07%	0.479	0.479
1986-06-06	Viernes	0.476	-0.003	-0.63%	0.476	0.476
1986-06-09	Lunes	0.481	+0.005	+0.99%	0.481	0.481
1986-06-10	Martes	0.475	-0.006	-1.23%	0.475	0.475
1986-06-11	Miércoles	0.473	-0.002	-0.48%	0.473	0.473
1986-06-12	Jueves	0.473	+0.001	+0.17%	0.473	0.473
1986-06-13	Viernes	0.474	+0.001	+0.19%	0.474	0.474
1986-06-16	Lunes	0.473	-0.001	-0.25%	0.473	0.473
1986-06-17	Martes	0.478	+0.005	+1.12%	0.478	0.478
1986-06-18	Miércoles	0.478	-0.0004	-0.08%	0.478	0.478
1986-06-19	Jueves	0.479	+0.001	+0.25%	0.479	0.479
1986-06-20	Viernes	0.481	+0.001	+0.29%	0.481	0.481
1986-06-23	Lunes	0.482	+0.002	+0.37%	0.482	0.482
1986-06-24	Martes	0.478	-0.005	-0.95%	0.478	0.478
1986-06-25	Miércoles	0.474	-0.004	-0.88%	0.474	0.474
1986-06-26	Jueves	0.474	+0.001	+0.17%	0.474	0.474
1986-06-27	Viernes	0.472	-0.002	-0.44%	0.472	0.472
1986-06-30	Lunes	0.473	+0.001	+0.23%	0.473	0.473
1986-07-01	Martes	0.469	-0.004	-0.84%	0.469	0.469
1986-07-02	Miércoles	0.472	+0.002	+0.47%	0.472	0.472
1986-07-03	Jueves	0.470	-0.002	-0.32%	0.470	0.470
1986-07-04	Viernes	0.472	+0.002	+0.38%	0.472	0.472
1986-07-07	Lunes	0.473	+0.001	+0.21%	0.473	0.473
1986-07-08	Martes	0.472	-0.001	-0.17%	0.472	0.472
1986-07-09	Miércoles	0.477	+0.005	+1.08%	0.477	0.477
1986-07-10	Jueves	0.479	+0.001	+0.27%	0.479	0.479
1986-07-11	Viernes	0.483	+0.005	+0.94%	0.483	0.483
1986-07-14	Lunes	0.491	+0.008	+1.70%	0.491	0.491
1986-07-15	Martes	0.487	-0.005	-0.92%	0.487	0.487
1986-07-16	Miércoles	0.482	-0.005	-0.97%	0.482	0.482
1986-07-17	Jueves	0.480	-0.002	-0.35%	0.480	0.480
1986-07-18	Viernes	0.484	+0.003	+0.69%	0.484	0.484
1986-07-21	Lunes	0.482	-0.001	-0.25%	0.482	0.482
1986-07-22	Martes	0.485	+0.003	+0.62%	0.485	0.485
1986-07-23	Miércoles	0.484	-0.002	-0.39%	0.484	0.484
1986-07-24	Jueves	0.483	-0.0001	-0.02%	0.483	0.483
1986-07-25	Viernes	0.487	+0.003	+0.70%	0.487	0.487
1986-07-28	Lunes	0.489	+0.002	+0.47%	0.489	0.489
1986-07-29	Martes	0.485	-0.004	-0.88%	0.485	0.485
1986-07-30	Miércoles	0.487	+0.002	+0.45%	0.487	0.487
1986-07-31	Jueves	0.486	-0.001	-0.18%	0.486	0.486
1986-08-01	Viernes	0.488	+0.002	+0.33%	0.488	0.488
1986-08-04	Lunes	0.494	+0.006	+1.27%	0.494	0.494
1986-08-05	Martes	0.488	-0.006	-1.15%	0.488	0.488
1986-08-06	Miércoles	0.490	+0.002	+0.41%	0.490	0.490
1986-08-07	Jueves	0.490	-0.001	-0.14%	0.490	0.490
1986-08-08	Viernes	0.490	+0.0003	+0.06%	0.490	0.490
1986-08-11	Lunes	0.485	-0.005	-0.96%	0.485	0.485
1986-08-12	Martes	0.486	+0.001	+0.10%	0.486	0.486
1986-08-13	Miércoles	0.486	+0.001	+0.12%	0.486	0.486
1986-08-14	Jueves	0.483	-0.003	-0.70%	0.483	0.483
1986-08-15	Viernes	0.480	-0.003	-0.56%	0.480	0.480
1986-08-18	Lunes	0.481	+0.001	+0.23%	0.481	0.481
1986-08-19	Martes	0.479	-0.003	-0.52%	0.479	0.479
1986-08-20	Miércoles	0.478	-0.0003	-0.06%	0.478	0.478
1986-08-21	Jueves	0.481	+0.002	+0.48%	0.481	0.481
1986-08-22	Viernes	0.483	+0.002	+0.42%	0.483	0.483
1986-08-25	Lunes	0.483	+0.001	+0.15%	0.483	0.483
1986-08-26	Martes	0.483	-0.001	-0.19%	0.483	0.483
1986-08-27	Miércoles	0.484	+0.002	+0.35%	0.484	0.484
1986-08-28	Jueves	0.487	+0.003	+0.52%	0.487	0.487
1986-08-29	Viernes	0.485	-0.002	-0.33%	0.485	0.485
1986-09-01	Lunes	0.484	-0.001	-0.14%	0.484	0.484
1986-09-02	Martes	0.485	+0.0003	+0.06%	0.485	0.485
1986-09-03	Miércoles	0.481	-0.003	-0.70%	0.481	0.481
1986-09-04	Jueves	0.480	-0.002	-0.33%	0.480	0.480
1986-09-05	Viernes	0.483	+0.003	+0.58%	0.483	0.483
1986-09-08	Lunes	0.488	+0.005	+1.04%	0.488	0.488
1986-09-09	Martes	0.485	-0.002	-0.45%	0.485	0.485
1986-09-10	Miércoles	0.487	+0.001	+0.29%	0.487	0.487
1986-09-11	Jueves	0.490	+0.003	+0.62%	0.490	0.490
1986-09-12	Viernes	0.489	-0.0004	-0.08%	0.489	0.489
1986-09-15	Lunes	0.487	-0.002	-0.43%	0.487	0.487
1986-09-16	Martes	0.488	+0.001	+0.12%	0.488	0.488
1986-09-17	Miércoles	0.490	+0.002	+0.35%	0.490	0.490
1986-09-18	Jueves	0.490	+0.0003	+0.06%	0.490	0.490
1986-09-19	Viernes	0.489	-0.001	-0.18%	0.489	0.489
1986-09-22	Lunes	0.494	+0.005	+1.04%	0.494	0.494
1986-09-23	Martes	0.498	+0.004	+0.73%	0.498	0.498
1986-09-24	Miércoles	0.498	+0.0002	+0.04%	0.498	0.498
1986-09-25	Jueves	0.503	+0.005	+0.98%	0.503	0.503
1986-09-26	Viernes	0.503	+0.0003	+0.06%	0.503	0.503
1986-09-29	Lunes	0.503	0.000	0%	0.503	0.503
1986-09-30	Martes	0.498	-0.005	-1.01%	0.498	0.498
1986-10-01	Miércoles	0.500	+0.002	+0.44%	0.500	0.500
1986-10-02	Jueves	0.504	+0.004	+0.72%	0.504	0.504
1986-10-03	Viernes	0.503	-0.001	-0.22%	0.503	0.503
1986-10-06	Lunes	0.502	-0.001	-0.16%	0.502	0.502
1986-10-07	Martes	0.504	+0.002	+0.34%	0.504	0.504
1986-10-08	Miércoles	0.509	+0.005	+0.99%	0.509	0.509
1986-10-09	Jueves	0.507	-0.001	-0.26%	0.507	0.507
1986-10-10	Viernes	0.504	-0.003	-0.65%	0.504	0.504
1986-10-13	Lunes	0.504	-0.0002	-0.04%	0.504	0.504
1986-10-14	Martes	0.502	-0.002	-0.30%	0.502	0.502
1986-10-15	Miércoles	0.501	-0.001	-0.28%	0.501	0.501
1986-10-16	Jueves	0.501	-0.0002	-0.04%	0.501	0.501
1986-10-17	Viernes	0.503	+0.002	+0.40%	0.503	0.503
1986-10-20	Lunes	0.504	+0.001	+0.26%	0.504	0.504
1986-10-21	Martes	0.501	-0.003	-0.54%	0.501	0.501
1986-10-22	Miércoles	0.504	+0.003	+0.58%	0.504	0.504
1986-10-23	Jueves	0.507	+0.003	+0.52%	0.507	0.507
1986-10-24	Viernes	0.511	+0.004	+0.89%	0.511	0.511
1986-10-27	Lunes	0.513	+0.002	+0.31%	0.513	0.513
1986-10-28	Martes	0.510	-0.003	-0.57%	0.510	0.510
1986-10-29	Miércoles	0.511	+0.001	+0.20%	0.511	0.511
1986-10-30	Jueves	0.516	+0.005	+0.92%	0.516	0.516
1986-10-31	Viernes	0.506	-0.010	-1.96%	0.506	0.506
1986-11-03	Lunes	0.511	+0.005	+1.01%	0.511	0.511
1986-11-04	Martes	0.510	-0.001	-0.18%	0.510	0.510
1986-11-05	Miércoles	0.508	-0.001	-0.26%	0.508	0.508
1986-11-06	Jueves	0.504	-0.005	-0.96%	0.504	0.504
1986-11-07	Viernes	0.506	+0.002	+0.42%	0.506	0.506
1986-11-10	Lunes	0.503	-0.003	-0.61%	0.503	0.503
1986-11-11	Martes	0.503	+0.0002	+0.04%	0.503	0.503
1986-11-12	Miércoles	0.507	+0.005	+0.93%	0.507	0.507
1986-11-13	Jueves	0.508	+0.001	+0.16%	0.508	0.508
1986-11-14	Viernes	0.506	-0.002	-0.41%	0.506	0.506
1986-11-17	Lunes	0.507	+0.001	+0.20%	0.507	0.507
1986-11-18	Martes	0.509	+0.002	+0.32%	0.509	0.509
1986-11-19	Miércoles	0.509	+0.0005	+0.10%	0.509	0.509
1986-11-20	Jueves	0.512	+0.003	+0.63%	0.512	0.512
1986-11-21	Viernes	0.510	-0.002	-0.39%	0.510	0.510
1986-11-24	Lunes	0.510	-0.0004	-0.08%	0.510	0.510
1986-11-25	Martes	0.508	-0.002	-0.37%	0.508	0.508
1986-11-26	Miércoles	0.506	-0.002	-0.43%	0.506	0.506
1986-11-27	Jueves	0.506	+0.0003	+0.06%	0.506	0.506
1986-11-28	Viernes	0.505	-0.001	-0.20%	0.505	0.505
1986-12-01	Lunes	0.504	-0.001	-0.26%	0.504	0.504
1986-12-02	Martes	0.505	+0.001	+0.30%	0.505	0.505
1986-12-03	Miércoles	0.507	+0.002	+0.30%	0.507	0.507
1986-12-04	Jueves	0.509	+0.002	+0.37%	0.509	0.509
1986-12-05	Viernes	0.509	+0.0004	+0.08%	0.509	0.509
1986-12-08	Lunes	0.506	-0.003	-0.63%	0.506	0.506
1986-12-09	Martes	0.511	+0.005	+1.03%	0.511	0.511
1986-12-10	Miércoles	0.509	-0.002	-0.37%	0.509	0.509
1986-12-11	Jueves	0.511	+0.002	+0.31%	0.511	0.511
1986-12-12	Viernes	0.509	-0.002	-0.39%	0.509	0.509
1986-12-15	Lunes	0.507	-0.002	-0.35%	0.507	0.507
1986-12-16	Martes	0.508	+0.001	+0.16%	0.508	0.508
1986-12-17	Miércoles	0.508	+0.0001	+0.02%	0.508	0.508
1986-12-18	Jueves	0.508	+0.0001	+0.02%	0.508	0.508
1986-12-19	Viernes	0.508	-0.0003	-0.06%	0.508	0.508
1986-12-22	Lunes	0.505	-0.003	-0.63%	0.505	0.505
1986-12-23	Martes	0.502	-0.003	-0.50%	0.502	0.502
1986-12-24	Miércoles	0.498	-0.004	-0.82%	0.498	0.498
1986-12-26	Viernes	0.493	-0.005	-1.02%	0.493	0.493
1986-12-29	Lunes	0.494	+0.001	+0.18%	0.494	0.494
1986-12-30	Martes	0.494	0.000	0%	0.494	0.494
1986-12-31	Miércoles	0.489	-0.005	-1.05%	0.489	0.489