Valor del dólar canadiense en Reino Unido en 1987

Precio cierre £0.408

Precio promedio £0.461

Precio mínimo £0.408

Precio máximo £0.497

Al finalizar el 1987 el dólar canadiense cotizó a 0.408 libras esterlinas. El precio bajó 0.0783 libras (-16.09%) desde el inicio del año, cuando cotizaba a $0.487. El precio promedio fue de £0.461.

En el 1987:

El precio mínimo fue de £0.408 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.497 y se alcanzó el 6 de febrero.
El día más bajista fue el 14 de abril, con una caída del 2.06%.
El día más alcista fue el 26 de mayo, con un alza del 2.71%.
El precio del dólar canadiense subió 120 días y bajó 132 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 24 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1987.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1987-01-02	Viernes	0.487	-0.002	-0.43%	0.487	0.487
1987-01-05	Lunes	0.493	+0.007	+1.40%	0.493	0.493
1987-01-06	Martes	0.493	0.000	0%	0.493	0.493
1987-01-07	Miércoles	0.496	+0.003	+0.61%	0.496	0.496
1987-01-08	Jueves	0.495	-0.001	-0.24%	0.495	0.495
1987-01-09	Viernes	0.495	-0.0002	-0.04%	0.495	0.495
1987-01-12	Lunes	0.491	-0.004	-0.71%	0.491	0.491
1987-01-13	Martes	0.491	-0.001	-0.10%	0.491	0.491
1987-01-14	Miércoles	0.488	-0.003	-0.51%	0.488	0.488
1987-01-15	Jueves	0.488	-0.001	-0.18%	0.488	0.488
1987-01-16	Viernes	0.485	-0.003	-0.59%	0.485	0.485
1987-01-19	Lunes	0.480	-0.004	-0.89%	0.480	0.480
1987-01-20	Martes	0.485	+0.005	+0.98%	0.485	0.485
1987-01-21	Miércoles	0.486	+0.001	+0.10%	0.486	0.486
1987-01-22	Jueves	0.481	-0.005	-0.99%	0.481	0.481
1987-01-23	Viernes	0.483	+0.002	+0.48%	0.483	0.483
1987-01-26	Lunes	0.485	+0.002	+0.35%	0.485	0.485
1987-01-27	Martes	0.487	+0.002	+0.37%	0.487	0.487
1987-01-28	Miércoles	0.487	+0.0002	+0.04%	0.487	0.487
1987-01-29	Jueves	0.486	-0.001	-0.23%	0.486	0.486
1987-01-30	Viernes	0.494	+0.008	+1.65%	0.494	0.494
1987-02-02	Lunes	0.494	0.000	0%	0.494	0.494
1987-02-03	Martes	0.492	-0.002	-0.30%	0.492	0.492
1987-02-04	Miércoles	0.495	+0.003	+0.55%	0.495	0.495
1987-02-05	Jueves	0.496	+0.001	+0.22%	0.496	0.496
1987-02-06	Viernes	0.497	+0.001	+0.14%	0.497	0.497
1987-02-09	Lunes	0.494	-0.003	-0.58%	0.494	0.494
1987-02-10	Martes	0.489	-0.005	-0.93%	0.489	0.489
1987-02-11	Miércoles	0.491	+0.001	+0.29%	0.491	0.491
1987-02-12	Jueves	0.490	-0.001	-0.12%	0.490	0.490
1987-02-13	Viernes	0.490	-0.0002	-0.04%	0.490	0.490
1987-02-16	Lunes	0.492	+0.003	+0.53%	0.492	0.492
1987-02-17	Martes	0.492	-0.001	-0.10%	0.492	0.492
1987-02-18	Miércoles	0.492	-0.0003	-0.06%	0.492	0.492
1987-02-19	Jueves	0.492	+0.0004	+0.08%	0.492	0.492
1987-02-20	Viernes	0.492	+0.001	+0.10%	0.492	0.492
1987-02-23	Lunes	0.487	-0.006	-1.12%	0.487	0.487
1987-02-24	Martes	0.489	+0.002	+0.35%	0.489	0.489
1987-02-25	Miércoles	0.489	+0.001	+0.16%	0.489	0.489
1987-02-26	Jueves	0.488	-0.002	-0.35%	0.488	0.488
1987-02-27	Viernes	0.486	-0.002	-0.35%	0.486	0.486
1987-03-02	Lunes	0.481	-0.005	-1.09%	0.481	0.481
1987-03-03	Martes	0.481	+0.0003	+0.06%	0.481	0.481
1987-03-04	Miércoles	0.480	-0.001	-0.21%	0.480	0.480
1987-03-05	Jueves	0.475	-0.005	-0.98%	0.475	0.475
1987-03-06	Viernes	0.473	-0.002	-0.44%	0.473	0.473
1987-03-09	Lunes	0.472	-0.001	-0.23%	0.472	0.472
1987-03-10	Martes	0.473	+0.001	+0.17%	0.473	0.473
1987-03-11	Miércoles	0.473	+0.0004	+0.08%	0.473	0.473
1987-03-12	Jueves	0.478	+0.005	+1.01%	0.478	0.478
1987-03-13	Viernes	0.481	+0.003	+0.52%	0.481	0.481
1987-03-16	Lunes	0.482	+0.001	+0.21%	0.482	0.482
1987-03-17	Martes	0.477	-0.004	-0.91%	0.477	0.477
1987-03-18	Miércoles	0.475	-0.002	-0.50%	0.475	0.475
1987-03-19	Jueves	0.474	-0.0004	-0.08%	0.474	0.474
1987-03-20	Viernes	0.478	+0.003	+0.70%	0.478	0.478
1987-03-23	Lunes	0.473	-0.005	-0.94%	0.473	0.473
1987-03-24	Martes	0.476	+0.002	+0.49%	0.476	0.476
1987-03-25	Miércoles	0.477	+0.001	+0.21%	0.477	0.477
1987-03-26	Jueves	0.478	+0.001	+0.21%	0.478	0.478
1987-03-27	Viernes	0.477	-0.0002	-0.04%	0.477	0.477
1987-03-30	Lunes	0.475	-0.002	-0.44%	0.475	0.475
1987-03-31	Martes	0.478	+0.002	+0.51%	0.478	0.478
1987-04-01	Miércoles	0.480	+0.002	+0.48%	0.480	0.480
1987-04-02	Jueves	0.476	-0.004	-0.75%	0.476	0.476
1987-04-03	Viernes	0.475	-0.002	-0.31%	0.475	0.475
1987-04-06	Lunes	0.473	-0.002	-0.38%	0.473	0.473
1987-04-07	Martes	0.474	+0.001	+0.19%	0.474	0.474
1987-04-08	Miércoles	0.474	+0.0001	+0.02%	0.474	0.474
1987-04-09	Jueves	0.474	-0.0004	-0.08%	0.474	0.474
1987-04-10	Viernes	0.473	-0.001	-0.11%	0.473	0.473
1987-04-13	Lunes	0.472	-0.001	-0.27%	0.472	0.472
1987-04-14	Martes	0.462	-0.010	-2.06%	0.462	0.462
1987-04-15	Miércoles	0.466	+0.003	+0.74%	0.466	0.466
1987-04-16	Jueves	0.465	-0.001	-0.15%	0.465	0.465
1987-04-17	Viernes	0.465	+0.0002	+0.04%	0.465	0.465
1987-04-20	Lunes	0.465	-0.001	-0.11%	0.465	0.465
1987-04-21	Martes	0.463	-0.002	-0.37%	0.463	0.463
1987-04-22	Miércoles	0.460	-0.003	-0.71%	0.460	0.460
1987-04-23	Jueves	0.456	-0.003	-0.67%	0.456	0.456
1987-04-24	Viernes	0.449	-0.007	-1.53%	0.449	0.449
1987-04-27	Lunes	0.453	+0.003	+0.76%	0.453	0.453
1987-04-28	Martes	0.452	-0.0004	-0.09%	0.452	0.452
1987-04-29	Miércoles	0.449	-0.003	-0.73%	0.449	0.449
1987-04-30	Jueves	0.450	+0.001	+0.22%	0.450	0.450
1987-05-01	Viernes	0.446	-0.004	-0.87%	0.446	0.446
1987-05-04	Lunes	0.442	-0.004	-0.85%	0.442	0.442
1987-05-05	Martes	0.445	+0.003	+0.61%	0.445	0.445
1987-05-06	Miércoles	0.444	-0.002	-0.36%	0.444	0.444
1987-05-07	Jueves	0.446	+0.002	+0.50%	0.446	0.446
1987-05-08	Viernes	0.449	+0.003	+0.63%	0.449	0.449
1987-05-11	Lunes	0.449	+0.001	+0.13%	0.449	0.449
1987-05-12	Martes	0.449	0.000	0%	0.449	0.449
1987-05-13	Miércoles	0.447	-0.002	-0.45%	0.447	0.447
1987-05-14	Jueves	0.445	-0.002	-0.47%	0.445	0.445
1987-05-15	Viernes	0.445	-0.001	-0.11%	0.445	0.445
1987-05-18	Lunes	0.444	-0.001	-0.22%	0.444	0.444
1987-05-19	Martes	0.442	-0.002	-0.45%	0.442	0.442
1987-05-20	Miércoles	0.442	+0.0003	+0.07%	0.442	0.442
1987-05-21	Jueves	0.442	0.000	0%	0.442	0.442
1987-05-22	Viernes	0.445	+0.003	+0.70%	0.445	0.445
1987-05-25	Lunes	0.446	+0.001	+0.31%	0.446	0.446
1987-05-26	Martes	0.458	+0.012	+2.71%	0.458	0.458
1987-05-27	Miércoles	0.461	+0.003	+0.59%	0.461	0.461
1987-05-28	Jueves	0.458	-0.003	-0.74%	0.458	0.458
1987-05-29	Viernes	0.459	+0.002	+0.35%	0.459	0.459
1987-06-01	Lunes	0.459	-0.0003	-0.07%	0.459	0.459
1987-06-02	Martes	0.451	-0.008	-1.72%	0.451	0.451
1987-06-03	Miércoles	0.458	+0.007	+1.51%	0.458	0.458
1987-06-04	Jueves	0.458	+0.0001	+0.02%	0.458	0.458
1987-06-05	Viernes	0.458	-0.0001	-0.02%	0.458	0.458
1987-06-08	Lunes	0.455	-0.003	-0.63%	0.455	0.455
1987-06-09	Martes	0.448	-0.007	-1.54%	0.448	0.448
1987-06-10	Miércoles	0.449	+0.001	+0.18%	0.449	0.449
1987-06-11	Jueves	0.449	+0.0001	+0.02%	0.449	0.449
1987-06-12	Viernes	0.452	+0.003	+0.67%	0.452	0.452
1987-06-15	Lunes	0.458	+0.006	+1.26%	0.458	0.458
1987-06-16	Martes	0.459	+0.001	+0.28%	0.459	0.459
1987-06-17	Miércoles	0.459	0.000	0%	0.459	0.459
1987-06-18	Jueves	0.459	0.000	0%	0.459	0.459
1987-06-19	Viernes	0.464	+0.005	+1.11%	0.464	0.464
1987-06-22	Lunes	0.471	+0.007	+1.49%	0.471	0.471
1987-06-23	Martes	0.468	-0.003	-0.55%	0.468	0.468
1987-06-24	Miércoles	0.462	-0.006	-1.30%	0.462	0.462
1987-06-25	Jueves	0.466	+0.004	+0.78%	0.466	0.466
1987-06-26	Viernes	0.466	+0.0002	+0.04%	0.466	0.466
1987-06-29	Lunes	0.469	+0.003	+0.62%	0.469	0.469
1987-06-30	Martes	0.471	+0.002	+0.38%	0.471	0.471
1987-07-01	Miércoles	0.466	-0.005	-1.00%	0.466	0.466
1987-07-02	Jueves	0.465	-0.001	-0.17%	0.465	0.465
1987-07-03	Viernes	0.468	+0.003	+0.69%	0.468	0.468
1987-07-06	Lunes	0.465	-0.004	-0.77%	0.465	0.465
1987-07-07	Martes	0.468	+0.003	+0.67%	0.468	0.468
1987-07-08	Miércoles	0.467	-0.001	-0.17%	0.467	0.467
1987-07-09	Jueves	0.467	+0.0002	+0.04%	0.467	0.467
1987-07-10	Viernes	0.470	+0.003	+0.53%	0.470	0.470
1987-07-13	Lunes	0.470	0.000	0%	0.470	0.470
1987-07-14	Martes	0.471	+0.001	+0.21%	0.471	0.471
1987-07-15	Miércoles	0.462	-0.008	-1.78%	0.462	0.462
1987-07-16	Jueves	0.465	+0.003	+0.58%	0.465	0.465
1987-07-17	Viernes	0.473	+0.008	+1.78%	0.473	0.473
1987-07-20	Lunes	0.474	+0.0003	+0.06%	0.474	0.474
1987-07-21	Martes	0.472	-0.002	-0.38%	0.472	0.472
1987-07-22	Miércoles	0.475	+0.003	+0.57%	0.475	0.475
1987-07-23	Jueves	0.469	-0.005	-1.14%	0.469	0.469
1987-07-24	Viernes	0.466	-0.003	-0.60%	0.466	0.466
1987-07-27	Lunes	0.470	+0.003	+0.69%	0.470	0.470
1987-07-28	Martes	0.469	-0.001	-0.23%	0.469	0.469
1987-07-29	Miércoles	0.470	+0.001	+0.26%	0.470	0.470
1987-07-30	Jueves	0.472	+0.002	+0.47%	0.472	0.472
1987-07-31	Viernes	0.474	+0.002	+0.42%	0.474	0.474
1987-08-03	Lunes	0.479	+0.005	+1.10%	0.479	0.479
1987-08-04	Martes	0.480	+0.001	+0.27%	0.480	0.480
1987-08-05	Miércoles	0.479	-0.002	-0.33%	0.479	0.479
1987-08-06	Jueves	0.480	+0.001	+0.25%	0.480	0.480
1987-08-07	Viernes	0.483	+0.003	+0.52%	0.483	0.483
1987-08-10	Lunes	0.479	-0.003	-0.68%	0.479	0.479
1987-08-11	Martes	0.479	-0.001	-0.13%	0.479	0.479
1987-08-12	Miércoles	0.476	-0.003	-0.54%	0.476	0.476
1987-08-13	Jueves	0.477	+0.001	+0.19%	0.477	0.477
1987-08-14	Viernes	0.474	-0.003	-0.59%	0.474	0.474
1987-08-17	Lunes	0.472	-0.002	-0.42%	0.472	0.472
1987-08-18	Martes	0.465	-0.007	-1.46%	0.465	0.465
1987-08-19	Miércoles	0.463	-0.002	-0.39%	0.463	0.463
1987-08-20	Jueves	0.467	+0.004	+0.84%	0.467	0.467
1987-08-21	Viernes	0.464	-0.004	-0.81%	0.464	0.464
1987-08-24	Lunes	0.465	+0.001	+0.30%	0.465	0.465
1987-08-25	Martes	0.469	+0.004	+0.84%	0.469	0.469
1987-08-26	Miércoles	0.469	-0.0002	-0.04%	0.469	0.469
1987-08-27	Jueves	0.466	-0.003	-0.60%	0.466	0.466
1987-08-28	Viernes	0.465	-0.001	-0.19%	0.465	0.465
1987-08-31	Lunes	0.466	+0.001	+0.13%	0.466	0.466
1987-09-01	Martes	0.463	-0.003	-0.64%	0.463	0.463
1987-09-02	Miércoles	0.461	-0.002	-0.43%	0.461	0.461
1987-09-03	Jueves	0.459	-0.002	-0.35%	0.459	0.459
1987-09-04	Viernes	0.462	+0.003	+0.59%	0.462	0.462
1987-09-07	Lunes	0.459	-0.002	-0.48%	0.459	0.459
1987-09-08	Martes	0.458	-0.002	-0.33%	0.458	0.458
1987-09-09	Miércoles	0.460	+0.002	+0.46%	0.460	0.460
1987-09-10	Jueves	0.461	+0.001	+0.30%	0.461	0.461
1987-09-11	Viernes	0.462	+0.0004	+0.09%	0.462	0.462
1987-09-14	Lunes	0.465	+0.003	+0.58%	0.465	0.465
1987-09-15	Martes	0.462	-0.003	-0.60%	0.462	0.462
1987-09-16	Miércoles	0.462	+0.001	+0.13%	0.462	0.462
1987-09-17	Jueves	0.462	0.000	0%	0.462	0.462
1987-09-18	Viernes	0.459	-0.003	-0.67%	0.459	0.459
1987-09-21	Lunes	0.461	+0.001	+0.28%	0.461	0.461
1987-09-22	Martes	0.463	+0.003	+0.54%	0.463	0.463
1987-09-23	Miércoles	0.462	-0.001	-0.30%	0.462	0.462
1987-09-24	Jueves	0.463	+0.002	+0.39%	0.463	0.463
1987-09-25	Viernes	0.464	+0.001	+0.11%	0.464	0.464
1987-09-28	Lunes	0.466	+0.002	+0.52%	0.466	0.466
1987-09-29	Martes	0.469	+0.002	+0.49%	0.469	0.469
1987-09-30	Miércoles	0.470	+0.001	+0.23%	0.470	0.470
1987-10-01	Jueves	0.472	+0.002	+0.40%	0.472	0.472
1987-10-02	Viernes	0.472	+0.001	+0.11%	0.472	0.472
1987-10-05	Lunes	0.470	-0.002	-0.47%	0.470	0.470
1987-10-06	Martes	0.470	-0.0004	-0.09%	0.470	0.470
1987-10-07	Miércoles	0.466	-0.003	-0.66%	0.466	0.466
1987-10-08	Jueves	0.464	-0.002	-0.45%	0.464	0.464
1987-10-09	Viernes	0.463	-0.001	-0.24%	0.463	0.463
1987-10-12	Lunes	0.465	+0.001	+0.30%	0.465	0.465
1987-10-13	Martes	0.466	+0.002	+0.32%	0.466	0.466
1987-10-14	Miércoles	0.462	-0.004	-0.84%	0.462	0.462
1987-10-15	Jueves	0.463	+0.001	+0.19%	0.463	0.463
1987-10-16	Viernes	0.463	+0.0001	+0.02%	0.463	0.463
1987-10-19	Lunes	0.459	-0.004	-0.91%	0.459	0.459
1987-10-20	Martes	0.460	+0.001	+0.24%	0.460	0.460
1987-10-21	Miércoles	0.462	+0.002	+0.39%	0.462	0.462
1987-10-22	Jueves	0.461	-0.001	-0.11%	0.461	0.461
1987-10-23	Viernes	0.453	-0.008	-1.76%	0.453	0.453
1987-10-26	Lunes	0.451	-0.002	-0.49%	0.451	0.451
1987-10-27	Martes	0.445	-0.006	-1.37%	0.445	0.445
1987-10-28	Miércoles	0.440	-0.005	-1.03%	0.440	0.440
1987-10-29	Jueves	0.443	+0.003	+0.61%	0.443	0.443
1987-10-30	Viernes	0.442	-0.001	-0.25%	0.442	0.442
1987-11-02	Lunes	0.437	-0.005	-1.02%	0.437	0.437
1987-11-03	Martes	0.434	-0.003	-0.78%	0.434	0.434
1987-11-04	Miércoles	0.430	-0.004	-0.90%	0.430	0.430
1987-11-05	Jueves	0.424	-0.006	-1.40%	0.424	0.424
1987-11-06	Viernes	0.424	+0.0001	+0.02%	0.424	0.424
1987-11-09	Lunes	0.423	-0.001	-0.26%	0.423	0.423
1987-11-10	Martes	0.426	+0.003	+0.59%	0.426	0.426
1987-11-11	Miércoles	0.427	+0.001	+0.28%	0.427	0.427
1987-11-12	Jueves	0.430	+0.003	+0.77%	0.430	0.430
1987-11-13	Viernes	0.429	-0.001	-0.28%	0.429	0.429
1987-11-16	Lunes	0.434	+0.005	+1.24%	0.434	0.434
1987-11-17	Martes	0.434	-0.0002	-0.05%	0.434	0.434
1987-11-18	Miércoles	0.432	-0.002	-0.44%	0.432	0.432
1987-11-19	Jueves	0.430	-0.002	-0.39%	0.430	0.430
1987-11-20	Viernes	0.429	-0.002	-0.39%	0.429	0.429
1987-11-23	Lunes	0.428	-0.001	-0.28%	0.428	0.428
1987-11-24	Martes	0.426	-0.002	-0.40%	0.426	0.426
1987-11-25	Miércoles	0.426	+0.0004	+0.09%	0.426	0.426
1987-11-26	Jueves	0.426	+0.0001	+0.02%	0.426	0.426
1987-11-27	Viernes	0.422	-0.005	-1.10%	0.422	0.422
1987-11-30	Lunes	0.418	-0.003	-0.81%	0.418	0.418
1987-12-01	Martes	0.421	+0.003	+0.67%	0.421	0.421
1987-12-02	Miércoles	0.419	-0.002	-0.57%	0.419	0.419
1987-12-03	Jueves	0.424	+0.006	+1.36%	0.424	0.424
1987-12-04	Viernes	0.426	+0.001	+0.31%	0.426	0.426
1987-12-07	Lunes	0.428	+0.002	+0.49%	0.428	0.428
1987-12-08	Martes	0.426	-0.002	-0.49%	0.426	0.426
1987-12-09	Miércoles	0.425	-0.001	-0.26%	0.425	0.425
1987-12-10	Jueves	0.418	-0.006	-1.48%	0.418	0.418
1987-12-11	Viernes	0.417	-0.001	-0.33%	0.417	0.417
1987-12-14	Lunes	0.417	+0.0004	+0.10%	0.417	0.417
1987-12-15	Martes	0.418	+0.001	+0.17%	0.418	0.418
1987-12-16	Miércoles	0.417	-0.001	-0.26%	0.417	0.417
1987-12-17	Jueves	0.416	-0.001	-0.19%	0.416	0.416
1987-12-18	Viernes	0.420	+0.004	+0.87%	0.420	0.420
1987-12-21	Lunes	0.418	-0.001	-0.36%	0.418	0.418
1987-12-22	Martes	0.418	+0.0001	+0.02%	0.418	0.418
1987-12-23	Miércoles	0.419	+0.001	+0.29%	0.419	0.419
1987-12-24	Jueves	0.417	-0.002	-0.52%	0.417	0.417
1987-12-25	Viernes	0.417	-0.001	-0.12%	0.417	0.417
1987-12-28	Lunes	0.412	-0.004	-1.06%	0.412	0.412
1987-12-29	Martes	0.412	-0.0001	-0.02%	0.412	0.412
1987-12-30	Miércoles	0.413	+0.001	+0.29%	0.413	0.413
1987-12-31	Jueves	0.408	-0.005	-1.26%	0.408	0.408