Valor del dólar canadiense en Reino Unido en 1987

Precio cierre £0.408
Precio promedio £0.461
Precio mínimo £0.408
Precio máximo £0.497

Al finalizar el 1987 el dólar canadiense cotizó a 0.408 libras esterlinas. El precio bajó 0.0783 libras (-16.09%) desde el inicio del año, cuando cotizaba a $0.487. El precio promedio fue de £0.461.

En el 1987:

  • El precio mínimo fue de £0.408 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.497 y se alcanzó el 6 de febrero.
  • El día más bajista fue el 14 de abril, con una caída del 2.06%.
  • El día más alcista fue el 26 de mayo, con un alza del 2.71%.
  • El precio del dólar canadiense subió 120 días y bajó 132 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de septiembre y el 2 de octubre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 0.487 -0.002 -0.43% 0.487 0.487
1987-01-05 Lunes 0.493 +0.007 +1.40% 0.493 0.493
1987-01-06 Martes 0.493 0.000 0% 0.493 0.493
1987-01-07 Miércoles 0.496 +0.003 +0.61% 0.496 0.496
1987-01-08 Jueves 0.495 -0.001 -0.24% 0.495 0.495
1987-01-09 Viernes 0.495 -0.0002 -0.04% 0.495 0.495
1987-01-12 Lunes 0.491 -0.004 -0.71% 0.491 0.491
1987-01-13 Martes 0.491 -0.001 -0.10% 0.491 0.491
1987-01-14 Miércoles 0.488 -0.003 -0.51% 0.488 0.488
1987-01-15 Jueves 0.488 -0.001 -0.18% 0.488 0.488
1987-01-16 Viernes 0.485 -0.003 -0.59% 0.485 0.485
1987-01-19 Lunes 0.480 -0.004 -0.89% 0.480 0.480
1987-01-20 Martes 0.485 +0.005 +0.98% 0.485 0.485
1987-01-21 Miércoles 0.486 +0.001 +0.10% 0.486 0.486
1987-01-22 Jueves 0.481 -0.005 -0.99% 0.481 0.481
1987-01-23 Viernes 0.483 +0.002 +0.48% 0.483 0.483
1987-01-26 Lunes 0.485 +0.002 +0.35% 0.485 0.485
1987-01-27 Martes 0.487 +0.002 +0.37% 0.487 0.487
1987-01-28 Miércoles 0.487 +0.0002 +0.04% 0.487 0.487
1987-01-29 Jueves 0.486 -0.001 -0.23% 0.486 0.486
1987-01-30 Viernes 0.494 +0.008 +1.65% 0.494 0.494
1987-02-02 Lunes 0.494 0.000 0% 0.494 0.494
1987-02-03 Martes 0.492 -0.002 -0.30% 0.492 0.492
1987-02-04 Miércoles 0.495 +0.003 +0.55% 0.495 0.495
1987-02-05 Jueves 0.496 +0.001 +0.22% 0.496 0.496
1987-02-06 Viernes 0.497 +0.001 +0.14% 0.497 0.497
1987-02-09 Lunes 0.494 -0.003 -0.58% 0.494 0.494
1987-02-10 Martes 0.489 -0.005 -0.93% 0.489 0.489
1987-02-11 Miércoles 0.491 +0.001 +0.29% 0.491 0.491
1987-02-12 Jueves 0.490 -0.001 -0.12% 0.490 0.490
1987-02-13 Viernes 0.490 -0.0002 -0.04% 0.490 0.490
1987-02-16 Lunes 0.492 +0.003 +0.53% 0.492 0.492
1987-02-17 Martes 0.492 -0.001 -0.10% 0.492 0.492
1987-02-18 Miércoles 0.492 -0.0003 -0.06% 0.492 0.492
1987-02-19 Jueves 0.492 +0.0004 +0.08% 0.492 0.492
1987-02-20 Viernes 0.492 +0.001 +0.10% 0.492 0.492
1987-02-23 Lunes 0.487 -0.006 -1.12% 0.487 0.487
1987-02-24 Martes 0.489 +0.002 +0.35% 0.489 0.489
1987-02-25 Miércoles 0.489 +0.001 +0.16% 0.489 0.489
1987-02-26 Jueves 0.488 -0.002 -0.35% 0.488 0.488
1987-02-27 Viernes 0.486 -0.002 -0.35% 0.486 0.486
1987-03-02 Lunes 0.481 -0.005 -1.09% 0.481 0.481
1987-03-03 Martes 0.481 +0.0003 +0.06% 0.481 0.481
1987-03-04 Miércoles 0.480 -0.001 -0.21% 0.480 0.480
1987-03-05 Jueves 0.475 -0.005 -0.98% 0.475 0.475
1987-03-06 Viernes 0.473 -0.002 -0.44% 0.473 0.473
1987-03-09 Lunes 0.472 -0.001 -0.23% 0.472 0.472
1987-03-10 Martes 0.473 +0.001 +0.17% 0.473 0.473
1987-03-11 Miércoles 0.473 +0.0004 +0.08% 0.473 0.473
1987-03-12 Jueves 0.478 +0.005 +1.01% 0.478 0.478
1987-03-13 Viernes 0.481 +0.003 +0.52% 0.481 0.481
1987-03-16 Lunes 0.482 +0.001 +0.21% 0.482 0.482
1987-03-17 Martes 0.477 -0.004 -0.91% 0.477 0.477
1987-03-18 Miércoles 0.475 -0.002 -0.50% 0.475 0.475
1987-03-19 Jueves 0.474 -0.0004 -0.08% 0.474 0.474
1987-03-20 Viernes 0.478 +0.003 +0.70% 0.478 0.478
1987-03-23 Lunes 0.473 -0.005 -0.94% 0.473 0.473
1987-03-24 Martes 0.476 +0.002 +0.49% 0.476 0.476
1987-03-25 Miércoles 0.477 +0.001 +0.21% 0.477 0.477
1987-03-26 Jueves 0.478 +0.001 +0.21% 0.478 0.478
1987-03-27 Viernes 0.477 -0.0002 -0.04% 0.477 0.477
1987-03-30 Lunes 0.475 -0.002 -0.44% 0.475 0.475
1987-03-31 Martes 0.478 +0.002 +0.51% 0.478 0.478
1987-04-01 Miércoles 0.480 +0.002 +0.48% 0.480 0.480
1987-04-02 Jueves 0.476 -0.004 -0.75% 0.476 0.476
1987-04-03 Viernes 0.475 -0.002 -0.31% 0.475 0.475
1987-04-06 Lunes 0.473 -0.002 -0.38% 0.473 0.473
1987-04-07 Martes 0.474 +0.001 +0.19% 0.474 0.474
1987-04-08 Miércoles 0.474 +0.0001 +0.02% 0.474 0.474
1987-04-09 Jueves 0.474 -0.0004 -0.08% 0.474 0.474
1987-04-10 Viernes 0.473 -0.001 -0.11% 0.473 0.473
1987-04-13 Lunes 0.472 -0.001 -0.27% 0.472 0.472
1987-04-14 Martes 0.462 -0.010 -2.06% 0.462 0.462
1987-04-15 Miércoles 0.466 +0.003 +0.74% 0.466 0.466
1987-04-16 Jueves 0.465 -0.001 -0.15% 0.465 0.465
1987-04-17 Viernes 0.465 +0.0002 +0.04% 0.465 0.465
1987-04-20 Lunes 0.465 -0.001 -0.11% 0.465 0.465
1987-04-21 Martes 0.463 -0.002 -0.37% 0.463 0.463
1987-04-22 Miércoles 0.460 -0.003 -0.71% 0.460 0.460
1987-04-23 Jueves 0.456 -0.003 -0.67% 0.456 0.456
1987-04-24 Viernes 0.449 -0.007 -1.53% 0.449 0.449
1987-04-27 Lunes 0.453 +0.003 +0.76% 0.453 0.453
1987-04-28 Martes 0.452 -0.0004 -0.09% 0.452 0.452
1987-04-29 Miércoles 0.449 -0.003 -0.73% 0.449 0.449
1987-04-30 Jueves 0.450 +0.001 +0.22% 0.450 0.450
1987-05-01 Viernes 0.446 -0.004 -0.87% 0.446 0.446
1987-05-04 Lunes 0.442 -0.004 -0.85% 0.442 0.442
1987-05-05 Martes 0.445 +0.003 +0.61% 0.445 0.445
1987-05-06 Miércoles 0.444 -0.002 -0.36% 0.444 0.444
1987-05-07 Jueves 0.446 +0.002 +0.50% 0.446 0.446
1987-05-08 Viernes 0.449 +0.003 +0.63% 0.449 0.449
1987-05-11 Lunes 0.449 +0.001 +0.13% 0.449 0.449
1987-05-12 Martes 0.449 0.000 0% 0.449 0.449
1987-05-13 Miércoles 0.447 -0.002 -0.45% 0.447 0.447
1987-05-14 Jueves 0.445 -0.002 -0.47% 0.445 0.445
1987-05-15 Viernes 0.445 -0.001 -0.11% 0.445 0.445
1987-05-18 Lunes 0.444 -0.001 -0.22% 0.444 0.444
1987-05-19 Martes 0.442 -0.002 -0.45% 0.442 0.442
1987-05-20 Miércoles 0.442 +0.0003 +0.07% 0.442 0.442
1987-05-21 Jueves 0.442 0.000 0% 0.442 0.442
1987-05-22 Viernes 0.445 +0.003 +0.70% 0.445 0.445
1987-05-25 Lunes 0.446 +0.001 +0.31% 0.446 0.446
1987-05-26 Martes 0.458 +0.012 +2.71% 0.458 0.458
1987-05-27 Miércoles 0.461 +0.003 +0.59% 0.461 0.461
1987-05-28 Jueves 0.458 -0.003 -0.74% 0.458 0.458
1987-05-29 Viernes 0.459 +0.002 +0.35% 0.459 0.459
1987-06-01 Lunes 0.459 -0.0003 -0.07% 0.459 0.459
1987-06-02 Martes 0.451 -0.008 -1.72% 0.451 0.451
1987-06-03 Miércoles 0.458 +0.007 +1.51% 0.458 0.458
1987-06-04 Jueves 0.458 +0.0001 +0.02% 0.458 0.458
1987-06-05 Viernes 0.458 -0.0001 -0.02% 0.458 0.458
1987-06-08 Lunes 0.455 -0.003 -0.63% 0.455 0.455
1987-06-09 Martes 0.448 -0.007 -1.54% 0.448 0.448
1987-06-10 Miércoles 0.449 +0.001 +0.18% 0.449 0.449
1987-06-11 Jueves 0.449 +0.0001 +0.02% 0.449 0.449
1987-06-12 Viernes 0.452 +0.003 +0.67% 0.452 0.452
1987-06-15 Lunes 0.458 +0.006 +1.26% 0.458 0.458
1987-06-16 Martes 0.459 +0.001 +0.28% 0.459 0.459
1987-06-17 Miércoles 0.459 0.000 0% 0.459 0.459
1987-06-18 Jueves 0.459 0.000 0% 0.459 0.459
1987-06-19 Viernes 0.464 +0.005 +1.11% 0.464 0.464
1987-06-22 Lunes 0.471 +0.007 +1.49% 0.471 0.471
1987-06-23 Martes 0.468 -0.003 -0.55% 0.468 0.468
1987-06-24 Miércoles 0.462 -0.006 -1.30% 0.462 0.462
1987-06-25 Jueves 0.466 +0.004 +0.78% 0.466 0.466
1987-06-26 Viernes 0.466 +0.0002 +0.04% 0.466 0.466
1987-06-29 Lunes 0.469 +0.003 +0.62% 0.469 0.469
1987-06-30 Martes 0.471 +0.002 +0.38% 0.471 0.471
1987-07-01 Miércoles 0.466 -0.005 -1.00% 0.466 0.466
1987-07-02 Jueves 0.465 -0.001 -0.17% 0.465 0.465
1987-07-03 Viernes 0.468 +0.003 +0.69% 0.468 0.468
1987-07-06 Lunes 0.465 -0.004 -0.77% 0.465 0.465
1987-07-07 Martes 0.468 +0.003 +0.67% 0.468 0.468
1987-07-08 Miércoles 0.467 -0.001 -0.17% 0.467 0.467
1987-07-09 Jueves 0.467 +0.0002 +0.04% 0.467 0.467
1987-07-10 Viernes 0.470 +0.003 +0.53% 0.470 0.470
1987-07-13 Lunes 0.470 0.000 0% 0.470 0.470
1987-07-14 Martes 0.471 +0.001 +0.21% 0.471 0.471
1987-07-15 Miércoles 0.462 -0.008 -1.78% 0.462 0.462
1987-07-16 Jueves 0.465 +0.003 +0.58% 0.465 0.465
1987-07-17 Viernes 0.473 +0.008 +1.78% 0.473 0.473
1987-07-20 Lunes 0.474 +0.0003 +0.06% 0.474 0.474
1987-07-21 Martes 0.472 -0.002 -0.38% 0.472 0.472
1987-07-22 Miércoles 0.475 +0.003 +0.57% 0.475 0.475
1987-07-23 Jueves 0.469 -0.005 -1.14% 0.469 0.469
1987-07-24 Viernes 0.466 -0.003 -0.60% 0.466 0.466
1987-07-27 Lunes 0.470 +0.003 +0.69% 0.470 0.470
1987-07-28 Martes 0.469 -0.001 -0.23% 0.469 0.469
1987-07-29 Miércoles 0.470 +0.001 +0.26% 0.470 0.470
1987-07-30 Jueves 0.472 +0.002 +0.47% 0.472 0.472
1987-07-31 Viernes 0.474 +0.002 +0.42% 0.474 0.474
1987-08-03 Lunes 0.479 +0.005 +1.10% 0.479 0.479
1987-08-04 Martes 0.480 +0.001 +0.27% 0.480 0.480
1987-08-05 Miércoles 0.479 -0.002 -0.33% 0.479 0.479
1987-08-06 Jueves 0.480 +0.001 +0.25% 0.480 0.480
1987-08-07 Viernes 0.483 +0.003 +0.52% 0.483 0.483
1987-08-10 Lunes 0.479 -0.003 -0.68% 0.479 0.479
1987-08-11 Martes 0.479 -0.001 -0.13% 0.479 0.479
1987-08-12 Miércoles 0.476 -0.003 -0.54% 0.476 0.476
1987-08-13 Jueves 0.477 +0.001 +0.19% 0.477 0.477
1987-08-14 Viernes 0.474 -0.003 -0.59% 0.474 0.474
1987-08-17 Lunes 0.472 -0.002 -0.42% 0.472 0.472
1987-08-18 Martes 0.465 -0.007 -1.46% 0.465 0.465
1987-08-19 Miércoles 0.463 -0.002 -0.39% 0.463 0.463
1987-08-20 Jueves 0.467 +0.004 +0.84% 0.467 0.467
1987-08-21 Viernes 0.464 -0.004 -0.81% 0.464 0.464
1987-08-24 Lunes 0.465 +0.001 +0.30% 0.465 0.465
1987-08-25 Martes 0.469 +0.004 +0.84% 0.469 0.469
1987-08-26 Miércoles 0.469 -0.0002 -0.04% 0.469 0.469
1987-08-27 Jueves 0.466 -0.003 -0.60% 0.466 0.466
1987-08-28 Viernes 0.465 -0.001 -0.19% 0.465 0.465
1987-08-31 Lunes 0.466 +0.001 +0.13% 0.466 0.466
1987-09-01 Martes 0.463 -0.003 -0.64% 0.463 0.463
1987-09-02 Miércoles 0.461 -0.002 -0.43% 0.461 0.461
1987-09-03 Jueves 0.459 -0.002 -0.35% 0.459 0.459
1987-09-04 Viernes 0.462 +0.003 +0.59% 0.462 0.462
1987-09-07 Lunes 0.459 -0.002 -0.48% 0.459 0.459
1987-09-08 Martes 0.458 -0.002 -0.33% 0.458 0.458
1987-09-09 Miércoles 0.460 +0.002 +0.46% 0.460 0.460
1987-09-10 Jueves 0.461 +0.001 +0.30% 0.461 0.461
1987-09-11 Viernes 0.462 +0.0004 +0.09% 0.462 0.462
1987-09-14 Lunes 0.465 +0.003 +0.58% 0.465 0.465
1987-09-15 Martes 0.462 -0.003 -0.60% 0.462 0.462
1987-09-16 Miércoles 0.462 +0.001 +0.13% 0.462 0.462
1987-09-17 Jueves 0.462 0.000 0% 0.462 0.462
1987-09-18 Viernes 0.459 -0.003 -0.67% 0.459 0.459
1987-09-21 Lunes 0.461 +0.001 +0.28% 0.461 0.461
1987-09-22 Martes 0.463 +0.003 +0.54% 0.463 0.463
1987-09-23 Miércoles 0.462 -0.001 -0.30% 0.462 0.462
1987-09-24 Jueves 0.463 +0.002 +0.39% 0.463 0.463
1987-09-25 Viernes 0.464 +0.001 +0.11% 0.464 0.464
1987-09-28 Lunes 0.466 +0.002 +0.52% 0.466 0.466
1987-09-29 Martes 0.469 +0.002 +0.49% 0.469 0.469
1987-09-30 Miércoles 0.470 +0.001 +0.23% 0.470 0.470
1987-10-01 Jueves 0.472 +0.002 +0.40% 0.472 0.472
1987-10-02 Viernes 0.472 +0.001 +0.11% 0.472 0.472
1987-10-05 Lunes 0.470 -0.002 -0.47% 0.470 0.470
1987-10-06 Martes 0.470 -0.0004 -0.09% 0.470 0.470
1987-10-07 Miércoles 0.466 -0.003 -0.66% 0.466 0.466
1987-10-08 Jueves 0.464 -0.002 -0.45% 0.464 0.464
1987-10-09 Viernes 0.463 -0.001 -0.24% 0.463 0.463
1987-10-12 Lunes 0.465 +0.001 +0.30% 0.465 0.465
1987-10-13 Martes 0.466 +0.002 +0.32% 0.466 0.466
1987-10-14 Miércoles 0.462 -0.004 -0.84% 0.462 0.462
1987-10-15 Jueves 0.463 +0.001 +0.19% 0.463 0.463
1987-10-16 Viernes 0.463 +0.0001 +0.02% 0.463 0.463
1987-10-19 Lunes 0.459 -0.004 -0.91% 0.459 0.459
1987-10-20 Martes 0.460 +0.001 +0.24% 0.460 0.460
1987-10-21 Miércoles 0.462 +0.002 +0.39% 0.462 0.462
1987-10-22 Jueves 0.461 -0.001 -0.11% 0.461 0.461
1987-10-23 Viernes 0.453 -0.008 -1.76% 0.453 0.453
1987-10-26 Lunes 0.451 -0.002 -0.49% 0.451 0.451
1987-10-27 Martes 0.445 -0.006 -1.37% 0.445 0.445
1987-10-28 Miércoles 0.440 -0.005 -1.03% 0.440 0.440
1987-10-29 Jueves 0.443 +0.003 +0.61% 0.443 0.443
1987-10-30 Viernes 0.442 -0.001 -0.25% 0.442 0.442
1987-11-02 Lunes 0.437 -0.005 -1.02% 0.437 0.437
1987-11-03 Martes 0.434 -0.003 -0.78% 0.434 0.434
1987-11-04 Miércoles 0.430 -0.004 -0.90% 0.430 0.430
1987-11-05 Jueves 0.424 -0.006 -1.40% 0.424 0.424
1987-11-06 Viernes 0.424 +0.0001 +0.02% 0.424 0.424
1987-11-09 Lunes 0.423 -0.001 -0.26% 0.423 0.423
1987-11-10 Martes 0.426 +0.003 +0.59% 0.426 0.426
1987-11-11 Miércoles 0.427 +0.001 +0.28% 0.427 0.427
1987-11-12 Jueves 0.430 +0.003 +0.77% 0.430 0.430
1987-11-13 Viernes 0.429 -0.001 -0.28% 0.429 0.429
1987-11-16 Lunes 0.434 +0.005 +1.24% 0.434 0.434
1987-11-17 Martes 0.434 -0.0002 -0.05% 0.434 0.434
1987-11-18 Miércoles 0.432 -0.002 -0.44% 0.432 0.432
1987-11-19 Jueves 0.430 -0.002 -0.39% 0.430 0.430
1987-11-20 Viernes 0.429 -0.002 -0.39% 0.429 0.429
1987-11-23 Lunes 0.428 -0.001 -0.28% 0.428 0.428
1987-11-24 Martes 0.426 -0.002 -0.40% 0.426 0.426
1987-11-25 Miércoles 0.426 +0.0004 +0.09% 0.426 0.426
1987-11-26 Jueves 0.426 +0.0001 +0.02% 0.426 0.426
1987-11-27 Viernes 0.422 -0.005 -1.10% 0.422 0.422
1987-11-30 Lunes 0.418 -0.003 -0.81% 0.418 0.418
1987-12-01 Martes 0.421 +0.003 +0.67% 0.421 0.421
1987-12-02 Miércoles 0.419 -0.002 -0.57% 0.419 0.419
1987-12-03 Jueves 0.424 +0.006 +1.36% 0.424 0.424
1987-12-04 Viernes 0.426 +0.001 +0.31% 0.426 0.426
1987-12-07 Lunes 0.428 +0.002 +0.49% 0.428 0.428
1987-12-08 Martes 0.426 -0.002 -0.49% 0.426 0.426
1987-12-09 Miércoles 0.425 -0.001 -0.26% 0.425 0.425
1987-12-10 Jueves 0.418 -0.006 -1.48% 0.418 0.418
1987-12-11 Viernes 0.417 -0.001 -0.33% 0.417 0.417
1987-12-14 Lunes 0.417 +0.0004 +0.10% 0.417 0.417
1987-12-15 Martes 0.418 +0.001 +0.17% 0.418 0.418
1987-12-16 Miércoles 0.417 -0.001 -0.26% 0.417 0.417
1987-12-17 Jueves 0.416 -0.001 -0.19% 0.416 0.416
1987-12-18 Viernes 0.420 +0.004 +0.87% 0.420 0.420
1987-12-21 Lunes 0.418 -0.001 -0.36% 0.418 0.418
1987-12-22 Martes 0.418 +0.0001 +0.02% 0.418 0.418
1987-12-23 Miércoles 0.419 +0.001 +0.29% 0.419 0.419
1987-12-24 Jueves 0.417 -0.002 -0.52% 0.417 0.417
1987-12-25 Viernes 0.417 -0.001 -0.12% 0.417 0.417
1987-12-28 Lunes 0.412 -0.004 -1.06% 0.412 0.412
1987-12-29 Martes 0.412 -0.0001 -0.02% 0.412 0.412
1987-12-30 Miércoles 0.413 +0.001 +0.29% 0.413 0.413
1987-12-31 Jueves 0.408 -0.005 -1.26% 0.408 0.408