Valor del dólar canadiense en Reino Unido en 1988

Precio cierre £0.464
Precio promedio £0.458
Precio mínimo £0.412
Precio máximo £0.498

Al finalizar el 1988 el dólar canadiense cotizó a 0.464 libras esterlinas. El precio subió 0.0522 libras (+12.68%) desde el inicio del año, cuando cotizaba a $0.412. El precio promedio fue de £0.458.

En el 1988:

  • El precio mínimo fue de £0.412 y se alcanzó el 4 de enero.
  • El precio máximo fue de £0.498 y se alcanzó el 15 de julio.
  • El día más bajista fue el 7 de marzo, con una caída del 2.47%.
  • El día más alcista fue el 15 de enero, con un alza del 3.51%.
  • El precio del dólar canadiense subió 136 días y bajó 120 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 24 de mayo y el 3 de junio, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1988.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1988-01-04 Lunes 0.412 +0.004 +0.88% 0.412 0.412
1988-01-05 Martes 0.426 +0.014 +3.35% 0.426 0.426
1988-01-06 Miércoles 0.429 +0.003 +0.68% 0.429 0.429
1988-01-07 Jueves 0.433 +0.004 +1.00% 0.433 0.433
1988-01-08 Viernes 0.427 -0.006 -1.29% 0.427 0.427
1988-01-11 Lunes 0.428 +0.001 +0.21% 0.428 0.428
1988-01-12 Martes 0.427 -0.001 -0.21% 0.427 0.427
1988-01-13 Miércoles 0.427 -0.001 -0.12% 0.427 0.427
1988-01-14 Jueves 0.424 -0.003 -0.66% 0.424 0.424
1988-01-15 Viernes 0.439 +0.015 +3.51% 0.439 0.439
1988-01-18 Lunes 0.438 -0.001 -0.23% 0.438 0.438
1988-01-19 Martes 0.438 0.000 0% 0.438 0.438
1988-01-20 Miércoles 0.433 -0.005 -1.05% 0.433 0.433
1988-01-21 Jueves 0.436 +0.002 +0.53% 0.436 0.436
1988-01-22 Viernes 0.437 +0.002 +0.41% 0.437 0.437
1988-01-25 Lunes 0.443 +0.006 +1.26% 0.443 0.443
1988-01-26 Martes 0.441 -0.002 -0.38% 0.441 0.441
1988-01-27 Miércoles 0.439 -0.002 -0.41% 0.439 0.439
1988-01-28 Jueves 0.440 +0.001 +0.16% 0.440 0.440
1988-01-29 Viernes 0.445 +0.005 +1.07% 0.445 0.445
1988-02-01 Lunes 0.447 +0.002 +0.40% 0.447 0.447
1988-02-02 Martes 0.443 -0.003 -0.69% 0.443 0.443
1988-02-03 Miércoles 0.446 +0.003 +0.68% 0.446 0.446
1988-02-04 Jueves 0.446 -0.001 -0.11% 0.446 0.446
1988-02-05 Viernes 0.450 +0.004 +0.94% 0.450 0.450
1988-02-08 Lunes 0.452 +0.002 +0.40% 0.452 0.452
1988-02-09 Martes 0.450 -0.002 -0.42% 0.450 0.450
1988-02-10 Miércoles 0.449 -0.001 -0.27% 0.449 0.449
1988-02-11 Jueves 0.450 +0.001 +0.29% 0.450 0.450
1988-02-12 Viernes 0.455 +0.004 +0.98% 0.455 0.455
1988-02-15 Lunes 0.454 -0.001 -0.22% 0.454 0.454
1988-02-16 Martes 0.451 -0.002 -0.46% 0.451 0.451
1988-02-17 Miércoles 0.450 -0.001 -0.22% 0.450 0.450
1988-02-18 Jueves 0.452 +0.002 +0.33% 0.452 0.452
1988-02-19 Viernes 0.449 -0.003 -0.55% 0.449 0.449
1988-02-22 Lunes 0.447 -0.003 -0.56% 0.447 0.447
1988-02-23 Martes 0.448 +0.001 +0.22% 0.448 0.448
1988-02-24 Miércoles 0.449 +0.001 +0.13% 0.449 0.449
1988-02-25 Jueves 0.447 -0.001 -0.25% 0.447 0.447
1988-02-26 Viernes 0.447 -0.001 -0.13% 0.447 0.447
1988-02-29 Lunes 0.448 +0.001 +0.29% 0.448 0.448
1988-03-01 Martes 0.448 -0.0001 -0.02% 0.448 0.448
1988-03-02 Miércoles 0.451 +0.003 +0.60% 0.451 0.451
1988-03-03 Jueves 0.451 +0.0002 +0.04% 0.451 0.451
1988-03-04 Viernes 0.450 -0.001 -0.29% 0.450 0.450
1988-03-07 Lunes 0.439 -0.011 -2.47% 0.439 0.439
1988-03-08 Martes 0.433 -0.005 -1.23% 0.433 0.433
1988-03-09 Miércoles 0.433 -0.001 -0.12% 0.433 0.433
1988-03-10 Jueves 0.431 -0.001 -0.32% 0.431 0.431
1988-03-11 Viernes 0.429 -0.003 -0.63% 0.429 0.429
1988-03-14 Lunes 0.430 +0.001 +0.26% 0.430 0.430
1988-03-15 Martes 0.433 +0.003 +0.68% 0.433 0.433
1988-03-16 Miércoles 0.433 +0.0002 +0.05% 0.433 0.433
1988-03-17 Jueves 0.436 +0.004 +0.81% 0.436 0.436
1988-03-18 Viernes 0.439 +0.003 +0.66% 0.439 0.439
1988-03-21 Lunes 0.438 -0.001 -0.30% 0.438 0.438
1988-03-22 Martes 0.438 +0.0004 +0.09% 0.438 0.438
1988-03-23 Miércoles 0.438 -0.001 -0.11% 0.438 0.438
1988-03-24 Jueves 0.438 -0.0002 -0.05% 0.438 0.438
1988-03-25 Viernes 0.437 -0.001 -0.16% 0.437 0.437
1988-03-28 Lunes 0.432 -0.005 -1.03% 0.432 0.432
1988-03-29 Martes 0.434 +0.001 +0.30% 0.434 0.434
1988-03-30 Miércoles 0.431 -0.002 -0.55% 0.431 0.431
1988-03-31 Jueves 0.430 -0.002 -0.35% 0.430 0.430
1988-04-01 Viernes 0.429 -0.001 -0.19% 0.429 0.429
1988-04-04 Lunes 0.428 -0.001 -0.19% 0.428 0.428
1988-04-05 Martes 0.429 +0.001 +0.23% 0.429 0.429
1988-04-06 Miércoles 0.431 +0.002 +0.44% 0.431 0.431
1988-04-07 Jueves 0.427 -0.004 -0.88% 0.427 0.427
1988-04-08 Viernes 0.428 +0.001 +0.23% 0.428 0.428
1988-04-11 Lunes 0.434 +0.005 +1.28% 0.434 0.434
1988-04-12 Martes 0.438 +0.005 +1.04% 0.438 0.438
1988-04-13 Miércoles 0.439 +0.001 +0.27% 0.439 0.439
1988-04-14 Jueves 0.432 -0.007 -1.66% 0.432 0.432
1988-04-15 Viernes 0.430 -0.002 -0.53% 0.430 0.430
1988-04-18 Lunes 0.427 -0.003 -0.60% 0.427 0.427
1988-04-19 Martes 0.430 +0.002 +0.56% 0.430 0.430
1988-04-20 Miércoles 0.431 +0.001 +0.21% 0.431 0.431
1988-04-21 Jueves 0.428 -0.003 -0.58% 0.428 0.428
1988-04-22 Viernes 0.431 +0.003 +0.58% 0.431 0.431
1988-04-25 Lunes 0.434 +0.003 +0.72% 0.434 0.434
1988-04-26 Martes 0.434 +0.001 +0.18% 0.434 0.434
1988-04-27 Miércoles 0.435 +0.0003 +0.07% 0.435 0.435
1988-04-28 Jueves 0.434 -0.0004 -0.09% 0.434 0.434
1988-04-29 Viernes 0.433 -0.001 -0.21% 0.433 0.433
1988-05-02 Lunes 0.433 0.000 0% 0.433 0.433
1988-05-03 Martes 0.433 -0.001 -0.21% 0.433 0.433
1988-05-04 Miércoles 0.434 +0.002 +0.44% 0.434 0.434
1988-05-05 Jueves 0.436 +0.001 +0.30% 0.436 0.436
1988-05-06 Viernes 0.434 -0.001 -0.30% 0.434 0.434
1988-05-09 Lunes 0.429 -0.005 -1.20% 0.429 0.429
1988-05-10 Martes 0.429 0.000 0% 0.429 0.429
1988-05-11 Miércoles 0.432 +0.002 +0.58% 0.432 0.432
1988-05-12 Jueves 0.431 -0.0004 -0.09% 0.431 0.431
1988-05-13 Viernes 0.429 -0.002 -0.44% 0.429 0.429
1988-05-16 Lunes 0.430 +0.0002 +0.05% 0.430 0.430
1988-05-17 Martes 0.435 +0.005 +1.23% 0.435 0.435
1988-05-18 Miércoles 0.430 -0.005 -1.13% 0.430 0.430
1988-05-19 Jueves 0.432 +0.002 +0.49% 0.432 0.432
1988-05-20 Viernes 0.432 -0.0001 -0.02% 0.432 0.432
1988-05-23 Lunes 0.431 -0.001 -0.30% 0.431 0.431
1988-05-24 Martes 0.432 +0.001 +0.28% 0.432 0.432
1988-05-25 Miércoles 0.432 +0.0003 +0.07% 0.432 0.432
1988-05-26 Jueves 0.434 +0.002 +0.44% 0.434 0.434
1988-05-27 Viernes 0.435 +0.001 +0.21% 0.435 0.435
1988-05-30 Lunes 0.437 +0.002 +0.41% 0.437 0.437
1988-05-31 Martes 0.442 +0.005 +1.21% 0.442 0.442
1988-06-01 Miércoles 0.449 +0.007 +1.54% 0.449 0.449
1988-06-02 Jueves 0.451 +0.002 +0.42% 0.451 0.451
1988-06-03 Viernes 0.452 +0.002 +0.35% 0.452 0.452
1988-06-06 Lunes 0.451 -0.002 -0.35% 0.451 0.451
1988-06-07 Martes 0.450 -0.001 -0.29% 0.450 0.450
1988-06-08 Miércoles 0.453 +0.003 +0.67% 0.453 0.453
1988-06-09 Jueves 0.451 -0.002 -0.44% 0.451 0.451
1988-06-10 Viernes 0.451 +0.001 +0.18% 0.451 0.451
1988-06-13 Lunes 0.452 +0.0002 +0.04% 0.452 0.452
1988-06-14 Martes 0.460 +0.008 +1.86% 0.460 0.460
1988-06-15 Miércoles 0.461 +0.001 +0.22% 0.461 0.461
1988-06-16 Jueves 0.461 0.000 0% 0.461 0.461
1988-06-17 Viernes 0.462 +0.002 +0.33% 0.462 0.462
1988-06-20 Lunes 0.465 +0.002 +0.48% 0.465 0.465
1988-06-21 Martes 0.464 -0.001 -0.19% 0.464 0.464
1988-06-22 Miércoles 0.469 +0.006 +1.23% 0.469 0.469
1988-06-23 Jueves 0.475 +0.005 +1.09% 0.475 0.475
1988-06-24 Viernes 0.481 +0.007 +1.41% 0.481 0.481
1988-06-27 Lunes 0.487 +0.006 +1.18% 0.487 0.487
1988-06-28 Martes 0.484 -0.003 -0.62% 0.484 0.484
1988-06-29 Miércoles 0.480 -0.004 -0.74% 0.480 0.480
1988-06-30 Jueves 0.482 +0.002 +0.33% 0.482 0.482
1988-07-01 Viernes 0.483 +0.001 +0.21% 0.483 0.483
1988-07-04 Lunes 0.488 +0.005 +1.04% 0.488 0.488
1988-07-05 Martes 0.482 -0.006 -1.25% 0.482 0.482
1988-07-06 Miércoles 0.483 +0.001 +0.19% 0.483 0.483
1988-07-07 Jueves 0.484 +0.001 +0.21% 0.484 0.484
1988-07-08 Viernes 0.486 +0.003 +0.54% 0.486 0.486
1988-07-11 Lunes 0.490 +0.004 +0.78% 0.490 0.490
1988-07-12 Martes 0.487 -0.003 -0.61% 0.487 0.487
1988-07-13 Miércoles 0.489 +0.002 +0.37% 0.489 0.489
1988-07-14 Jueves 0.491 +0.002 +0.47% 0.491 0.491
1988-07-15 Viernes 0.498 +0.006 +1.28% 0.498 0.498
1988-07-18 Lunes 0.495 -0.003 -0.50% 0.495 0.495
1988-07-19 Martes 0.490 -0.005 -0.93% 0.490 0.490
1988-07-20 Miércoles 0.490 -0.001 -0.18% 0.490 0.490
1988-07-21 Jueves 0.483 -0.006 -1.29% 0.483 0.483
1988-07-22 Viernes 0.479 -0.004 -0.91% 0.479 0.479
1988-07-25 Lunes 0.479 +0.0002 +0.04% 0.479 0.479
1988-07-26 Martes 0.484 +0.005 +1.09% 0.484 0.484
1988-07-27 Miércoles 0.480 -0.004 -0.87% 0.480 0.480
1988-07-28 Jueves 0.481 +0.001 +0.15% 0.481 0.481
1988-07-29 Viernes 0.484 +0.003 +0.58% 0.484 0.484
1988-08-01 Lunes 0.482 -0.002 -0.39% 0.482 0.482
1988-08-02 Martes 0.486 +0.004 +0.91% 0.486 0.486
1988-08-03 Miércoles 0.486 +0.0002 +0.04% 0.486 0.486
1988-08-04 Jueves 0.486 +0.0002 +0.04% 0.486 0.486
1988-08-05 Viernes 0.491 +0.004 +0.86% 0.491 0.491
1988-08-08 Lunes 0.486 -0.005 -1.04% 0.486 0.486
1988-08-09 Martes 0.489 +0.003 +0.62% 0.489 0.489
1988-08-10 Miércoles 0.481 -0.007 -1.45% 0.481 0.481
1988-08-11 Jueves 0.480 -0.002 -0.33% 0.480 0.480
1988-08-12 Viernes 0.478 -0.001 -0.29% 0.478 0.478
1988-08-15 Lunes 0.476 -0.003 -0.61% 0.476 0.476
1988-08-16 Martes 0.479 +0.003 +0.67% 0.479 0.479
1988-08-17 Miércoles 0.482 +0.003 +0.61% 0.482 0.482
1988-08-18 Jueves 0.479 -0.003 -0.54% 0.479 0.479
1988-08-19 Viernes 0.479 +0.0003 +0.06% 0.479 0.479
1988-08-22 Lunes 0.483 +0.004 +0.79% 0.483 0.483
1988-08-23 Martes 0.486 +0.003 +0.60% 0.486 0.486
1988-08-24 Miércoles 0.481 -0.005 -1.03% 0.481 0.481
1988-08-25 Jueves 0.477 -0.005 -0.94% 0.477 0.477
1988-08-26 Viernes 0.480 +0.003 +0.67% 0.480 0.480
1988-08-29 Lunes 0.481 +0.001 +0.27% 0.481 0.481
1988-08-30 Martes 0.479 -0.002 -0.33% 0.479 0.479
1988-08-31 Miércoles 0.479 -0.0001 -0.02% 0.479 0.479
1988-09-01 Jueves 0.485 +0.006 +1.21% 0.485 0.485
1988-09-02 Viernes 0.481 -0.004 -0.87% 0.481 0.481
1988-09-05 Lunes 0.481 +0.0003 +0.06% 0.481 0.481
1988-09-06 Martes 0.476 -0.006 -1.14% 0.476 0.476
1988-09-07 Miércoles 0.474 -0.002 -0.40% 0.474 0.474
1988-09-08 Jueves 0.475 +0.001 +0.19% 0.475 0.475
1988-09-09 Viernes 0.476 +0.001 +0.25% 0.476 0.476
1988-09-12 Lunes 0.476 +0.0004 +0.08% 0.476 0.476
1988-09-13 Martes 0.480 +0.004 +0.86% 0.480 0.480
1988-09-14 Miércoles 0.487 +0.007 +1.35% 0.487 0.487
1988-09-15 Jueves 0.488 +0.001 +0.12% 0.488 0.488
1988-09-16 Viernes 0.487 -0.0003 -0.06% 0.487 0.487
1988-09-19 Lunes 0.489 +0.002 +0.33% 0.489 0.489
1988-09-20 Martes 0.489 -0.0003 -0.06% 0.489 0.489
1988-09-21 Miércoles 0.492 +0.003 +0.70% 0.492 0.492
1988-09-22 Jueves 0.492 +0.001 +0.10% 0.492 0.492
1988-09-23 Viernes 0.490 -0.003 -0.57% 0.490 0.490
1988-09-26 Lunes 0.491 +0.001 +0.29% 0.491 0.491
1988-09-27 Martes 0.489 -0.002 -0.49% 0.489 0.489
1988-09-28 Miércoles 0.485 -0.003 -0.70% 0.485 0.485
1988-09-29 Jueves 0.489 +0.003 +0.70% 0.489 0.489
1988-09-30 Viernes 0.486 -0.002 -0.49% 0.486 0.486
1988-10-03 Lunes 0.487 +0.0004 +0.08% 0.487 0.487
1988-10-04 Martes 0.489 +0.002 +0.43% 0.489 0.489
1988-10-05 Miércoles 0.488 -0.0003 -0.06% 0.488 0.488
1988-10-06 Jueves 0.489 +0.0004 +0.08% 0.489 0.489
1988-10-07 Viernes 0.488 -0.001 -0.23% 0.488 0.488
1988-10-10 Lunes 0.484 -0.004 -0.76% 0.484 0.484
1988-10-11 Martes 0.482 -0.002 -0.50% 0.482 0.482
1988-10-12 Miércoles 0.477 -0.005 -1.04% 0.477 0.477
1988-10-13 Jueves 0.474 -0.002 -0.48% 0.474 0.474
1988-10-14 Viernes 0.473 -0.002 -0.34% 0.473 0.473
1988-10-17 Lunes 0.477 +0.004 +0.83% 0.477 0.477
1988-10-18 Martes 0.477 +0.0003 +0.06% 0.477 0.477
1988-10-19 Miércoles 0.477 -0.0002 -0.04% 0.477 0.477
1988-10-20 Jueves 0.473 -0.004 -0.86% 0.473 0.473
1988-10-21 Viernes 0.474 +0.001 +0.25% 0.474 0.474
1988-10-24 Lunes 0.478 +0.004 +0.93% 0.478 0.478
1988-10-25 Martes 0.475 -0.003 -0.69% 0.475 0.475
1988-10-26 Miércoles 0.474 -0.001 -0.15% 0.474 0.474
1988-10-27 Jueves 0.470 -0.004 -0.91% 0.470 0.470
1988-10-28 Viernes 0.469 -0.001 -0.17% 0.469 0.469
1988-10-31 Lunes 0.461 -0.008 -1.71% 0.461 0.461
1988-11-01 Martes 0.460 -0.001 -0.22% 0.460 0.460
1988-11-02 Miércoles 0.459 -0.002 -0.35% 0.459 0.459
1988-11-03 Jueves 0.462 +0.003 +0.65% 0.462 0.462
1988-11-04 Viernes 0.462 +0.001 +0.13% 0.462 0.462
1988-11-07 Lunes 0.456 -0.006 -1.32% 0.456 0.456
1988-11-08 Martes 0.459 +0.003 +0.64% 0.459 0.459
1988-11-09 Miércoles 0.453 -0.006 -1.24% 0.453 0.453
1988-11-10 Jueves 0.456 +0.003 +0.62% 0.456 0.456
1988-11-11 Viernes 0.452 -0.004 -0.79% 0.452 0.452
1988-11-14 Lunes 0.450 -0.002 -0.53% 0.450 0.450
1988-11-15 Martes 0.450 -0.0004 -0.09% 0.450 0.450
1988-11-16 Miércoles 0.444 -0.005 -1.16% 0.444 0.444
1988-11-17 Jueves 0.447 +0.002 +0.50% 0.447 0.447
1988-11-18 Viernes 0.448 +0.002 +0.40% 0.448 0.448
1988-11-21 Lunes 0.455 +0.007 +1.52% 0.455 0.455
1988-11-22 Martes 0.455 -0.0004 -0.09% 0.455 0.455
1988-11-23 Miércoles 0.455 -0.0001 -0.02% 0.455 0.455
1988-11-24 Jueves 0.456 +0.001 +0.22% 0.456 0.456
1988-11-25 Viernes 0.456 +0.0002 +0.04% 0.456 0.456
1988-11-28 Lunes 0.457 +0.001 +0.15% 0.457 0.457
1988-11-29 Martes 0.456 -0.001 -0.11% 0.456 0.456
1988-11-30 Miércoles 0.455 -0.001 -0.22% 0.455 0.455
1988-12-01 Jueves 0.454 -0.001 -0.15% 0.454 0.454
1988-12-02 Viernes 0.453 -0.002 -0.42% 0.453 0.453
1988-12-05 Lunes 0.452 -0.001 -0.11% 0.452 0.452
1988-12-06 Martes 0.452 -0.0001 -0.02% 0.452 0.452
1988-12-07 Miércoles 0.454 +0.002 +0.53% 0.454 0.454
1988-12-08 Jueves 0.453 -0.001 -0.29% 0.453 0.453
1988-12-09 Viernes 0.453 +0.0001 +0.02% 0.453 0.453
1988-12-12 Lunes 0.454 +0.0004 +0.09% 0.454 0.454
1988-12-13 Martes 0.459 +0.005 +1.12% 0.459 0.459
1988-12-14 Miércoles 0.455 -0.004 -0.76% 0.455 0.455
1988-12-15 Jueves 0.456 +0.001 +0.22% 0.456 0.456
1988-12-16 Viernes 0.457 +0.001 +0.20% 0.457 0.457
1988-12-19 Lunes 0.458 +0.001 +0.26% 0.458 0.458
1988-12-20 Martes 0.463 +0.005 +1.13% 0.463 0.463
1988-12-21 Miércoles 0.462 -0.001 -0.26% 0.462 0.462
1988-12-22 Jueves 0.466 +0.004 +0.80% 0.466 0.466
1988-12-23 Viernes 0.465 -0.001 -0.24% 0.465 0.465
1988-12-26 Lunes 0.465 +0.0002 +0.04% 0.465 0.465
1988-12-27 Martes 0.464 -0.001 -0.22% 0.464 0.464
1988-12-28 Miércoles 0.469 +0.005 +1.08% 0.469 0.469
1988-12-29 Jueves 0.469 +0.0003 +0.06% 0.469 0.469
1988-12-30 Viernes 0.464 -0.005 -1.13% 0.464 0.464