Valor del dólar canadiense en Reino Unido en 1989

Precio cierre £0.536
Precio promedio £0.517
Precio mínimo £0.461
Precio máximo £0.551

Al finalizar el 1989 el dólar canadiense cotizó a 0.536 libras esterlinas. El precio subió 0.0749 libras (+16.25%) desde el inicio del año, cuando cotizaba a $0.461. El precio promedio fue de £0.517.

En el 1989:

  • El precio mínimo fue de £0.461 y se alcanzó el 3 de enero.
  • El precio máximo fue de £0.551 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 25 de septiembre, con una caída del 2.45%.
  • El día más alcista fue el 26 de octubre, con un alza del 2.6%.
  • El precio del dólar canadiense subió 139 días y bajó 118 del total de 259 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de agosto y el 5 de septiembre, entre el 1 y el 7 de agosto, entre el 24 de febrero y el 2 de marzo y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1989.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1989-01-03 Martes 0.461 -0.003 -0.69% 0.461 0.461
1989-01-04 Miércoles 0.464 +0.003 +0.59% 0.464 0.464
1989-01-05 Jueves 0.469 +0.005 +1.10% 0.469 0.469
1989-01-06 Viernes 0.470 +0.002 +0.34% 0.470 0.470
1989-01-09 Lunes 0.470 +0.0002 +0.04% 0.470 0.470
1989-01-10 Martes 0.472 +0.001 +0.28% 0.472 0.472
1989-01-11 Miércoles 0.468 -0.004 -0.74% 0.468 0.468
1989-01-12 Jueves 0.468 +0.0002 +0.04% 0.468 0.468
1989-01-13 Viernes 0.474 +0.005 +1.09% 0.474 0.474
1989-01-16 Lunes 0.474 +0.0002 +0.04% 0.474 0.474
1989-01-17 Martes 0.472 -0.001 -0.30% 0.472 0.472
1989-01-18 Miércoles 0.480 +0.007 +1.55% 0.480 0.480
1989-01-19 Jueves 0.478 -0.002 -0.33% 0.478 0.478
1989-01-20 Viernes 0.474 -0.005 -0.94% 0.474 0.474
1989-01-23 Lunes 0.475 +0.001 +0.21% 0.475 0.475
1989-01-24 Martes 0.479 +0.004 +0.89% 0.479 0.479
1989-01-25 Miércoles 0.476 -0.003 -0.52% 0.476 0.476
1989-01-26 Jueves 0.478 +0.002 +0.40% 0.478 0.478
1989-01-27 Viernes 0.481 +0.003 +0.56% 0.481 0.481
1989-01-30 Lunes 0.481 +0.001 +0.12% 0.481 0.481
1989-01-31 Martes 0.482 +0.001 +0.17% 0.482 0.482
1989-02-01 Miércoles 0.482 -0.001 -0.10% 0.482 0.482
1989-02-02 Jueves 0.483 +0.001 +0.17% 0.483 0.483
1989-02-03 Viernes 0.485 +0.003 +0.52% 0.485 0.485
1989-02-06 Lunes 0.487 +0.002 +0.45% 0.487 0.487
1989-02-07 Martes 0.487 0.000 0% 0.487 0.487
1989-02-08 Miércoles 0.485 -0.002 -0.49% 0.485 0.485
1989-02-09 Jueves 0.480 -0.005 -0.97% 0.480 0.480
1989-02-10 Viernes 0.483 +0.003 +0.62% 0.483 0.483
1989-02-13 Lunes 0.481 -0.002 -0.48% 0.481 0.481
1989-02-14 Martes 0.477 -0.004 -0.83% 0.477 0.477
1989-02-15 Miércoles 0.478 +0.002 +0.31% 0.478 0.478
1989-02-16 Jueves 0.477 -0.002 -0.36% 0.477 0.477
1989-02-17 Viernes 0.474 -0.003 -0.52% 0.474 0.474
1989-02-20 Lunes 0.477 +0.003 +0.59% 0.477 0.477
1989-02-21 Martes 0.479 +0.002 +0.44% 0.479 0.479
1989-02-22 Miércoles 0.477 -0.002 -0.42% 0.477 0.477
1989-02-23 Jueves 0.476 -0.001 -0.23% 0.476 0.476
1989-02-24 Viernes 0.476 +0.0001 +0.02% 0.476 0.476
1989-02-27 Lunes 0.478 +0.002 +0.42% 0.478 0.478
1989-02-28 Martes 0.480 +0.002 +0.36% 0.480 0.480
1989-03-01 Miércoles 0.485 +0.005 +1.02% 0.485 0.485
1989-03-02 Jueves 0.489 +0.005 +0.99% 0.489 0.489
1989-03-03 Viernes 0.487 -0.003 -0.53% 0.487 0.487
1989-03-06 Lunes 0.487 +0.001 +0.12% 0.487 0.487
1989-03-07 Martes 0.485 -0.002 -0.47% 0.485 0.485
1989-03-08 Miércoles 0.486 +0.001 +0.19% 0.486 0.486
1989-03-09 Jueves 0.485 -0.001 -0.12% 0.485 0.485
1989-03-10 Viernes 0.486 +0.001 +0.10% 0.486 0.486
1989-03-13 Lunes 0.488 +0.002 +0.35% 0.488 0.488
1989-03-14 Martes 0.485 -0.003 -0.51% 0.485 0.485
1989-03-15 Miércoles 0.486 +0.001 +0.25% 0.486 0.486
1989-03-16 Jueves 0.487 +0.0004 +0.08% 0.487 0.487
1989-03-17 Viernes 0.489 +0.002 +0.43% 0.489 0.489
1989-03-20 Lunes 0.488 -0.001 -0.18% 0.488 0.488
1989-03-21 Martes 0.488 +0.0002 +0.04% 0.488 0.488
1989-03-22 Miércoles 0.488 -0.0003 -0.06% 0.488 0.488
1989-03-23 Jueves 0.488 +0.001 +0.12% 0.488 0.488
1989-03-24 Viernes 0.488 -0.0001 -0.02% 0.488 0.488
1989-03-27 Lunes 0.491 +0.002 +0.49% 0.491 0.491
1989-03-28 Martes 0.497 +0.006 +1.28% 0.497 0.497
1989-03-29 Miércoles 0.497 -0.0002 -0.04% 0.497 0.497
1989-03-30 Jueves 0.497 -0.0002 -0.04% 0.497 0.497
1989-03-31 Viernes 0.498 +0.001 +0.26% 0.498 0.498
1989-04-03 Lunes 0.497 -0.001 -0.18% 0.497 0.497
1989-04-04 Martes 0.494 -0.003 -0.54% 0.494 0.494
1989-04-05 Miércoles 0.494 -0.001 -0.10% 0.494 0.494
1989-04-06 Jueves 0.493 -0.001 -0.16% 0.493 0.493
1989-04-07 Viernes 0.496 +0.003 +0.51% 0.496 0.496
1989-04-10 Lunes 0.496 +0.001 +0.10% 0.496 0.496
1989-04-11 Martes 0.499 +0.003 +0.50% 0.499 0.499
1989-04-12 Miércoles 0.497 -0.001 -0.26% 0.497 0.497
1989-04-13 Jueves 0.496 -0.001 -0.18% 0.496 0.496
1989-04-14 Viernes 0.495 -0.001 -0.18% 0.495 0.495
1989-04-17 Lunes 0.493 -0.002 -0.48% 0.493 0.493
1989-04-18 Martes 0.492 -0.001 -0.22% 0.492 0.492
1989-04-19 Miércoles 0.494 +0.002 +0.33% 0.494 0.494
1989-04-20 Jueves 0.493 -0.001 -0.12% 0.493 0.493
1989-04-21 Viernes 0.492 -0.001 -0.12% 0.492 0.492
1989-04-24 Lunes 0.493 +0.001 +0.10% 0.493 0.493
1989-04-25 Martes 0.496 +0.003 +0.55% 0.496 0.496
1989-04-26 Miércoles 0.498 +0.002 +0.46% 0.498 0.498
1989-04-27 Jueves 0.498 0.000 0% 0.498 0.498
1989-04-28 Viernes 0.501 +0.003 +0.58% 0.501 0.501
1989-05-01 Lunes 0.502 +0.001 +0.20% 0.502 0.502
1989-05-02 Martes 0.505 +0.003 +0.60% 0.505 0.505
1989-05-03 Miércoles 0.502 -0.002 -0.46% 0.502 0.502
1989-05-04 Jueves 0.503 +0.001 +0.10% 0.503 0.503
1989-05-05 Viernes 0.505 +0.002 +0.36% 0.505 0.505
1989-05-08 Lunes 0.508 +0.003 +0.55% 0.508 0.508
1989-05-09 Martes 0.506 -0.001 -0.22% 0.506 0.506
1989-05-10 Miércoles 0.505 -0.002 -0.38% 0.505 0.505
1989-05-11 Jueves 0.506 +0.002 +0.30% 0.506 0.506
1989-05-12 Viernes 0.507 +0.001 +0.14% 0.507 0.507
1989-05-15 Lunes 0.513 +0.006 +1.22% 0.513 0.513
1989-05-16 Martes 0.512 -0.001 -0.18% 0.512 0.512
1989-05-17 Miércoles 0.521 +0.009 +1.72% 0.521 0.521
1989-05-18 Jueves 0.519 -0.002 -0.35% 0.519 0.519
1989-05-19 Viernes 0.521 +0.002 +0.44% 0.521 0.521
1989-05-22 Lunes 0.529 +0.007 +1.38% 0.529 0.529
1989-05-23 Martes 0.534 +0.005 +1.00% 0.534 0.534
1989-05-24 Miércoles 0.527 -0.006 -1.20% 0.527 0.527
1989-05-25 Jueves 0.522 -0.006 -1.08% 0.522 0.522
1989-05-26 Viernes 0.524 +0.002 +0.38% 0.524 0.524
1989-05-29 Lunes 0.530 +0.006 +1.22% 0.530 0.530
1989-05-30 Martes 0.527 -0.003 -0.60% 0.527 0.527
1989-05-31 Miércoles 0.528 +0.001 +0.13% 0.528 0.528
1989-06-01 Jueves 0.527 -0.001 -0.15% 0.527 0.527
1989-06-02 Viernes 0.518 -0.009 -1.71% 0.518 0.518
1989-06-05 Lunes 0.531 +0.013 +2.59% 0.531 0.531
1989-06-06 Martes 0.530 -0.002 -0.32% 0.530 0.530
1989-06-07 Miércoles 0.530 +0.001 +0.15% 0.530 0.530
1989-06-08 Jueves 0.529 -0.001 -0.19% 0.529 0.529
1989-06-09 Viernes 0.538 +0.009 +1.62% 0.538 0.538
1989-06-12 Lunes 0.545 +0.007 +1.39% 0.545 0.545
1989-06-13 Martes 0.547 +0.002 +0.29% 0.547 0.547
1989-06-14 Miércoles 0.551 +0.004 +0.73% 0.551 0.551
1989-06-15 Jueves 0.542 -0.009 -1.69% 0.542 0.542
1989-06-16 Viernes 0.543 +0.001 +0.18% 0.543 0.543
1989-06-19 Lunes 0.541 -0.002 -0.29% 0.541 0.541
1989-06-20 Martes 0.543 +0.002 +0.31% 0.543 0.543
1989-06-21 Miércoles 0.538 -0.005 -0.90% 0.538 0.538
1989-06-22 Jueves 0.538 -0.0003 -0.06% 0.538 0.538
1989-06-23 Viernes 0.535 -0.002 -0.45% 0.535 0.535
1989-06-26 Lunes 0.543 +0.008 +1.46% 0.543 0.543
1989-06-27 Martes 0.535 -0.008 -1.42% 0.535 0.535
1989-06-28 Miércoles 0.537 +0.002 +0.34% 0.537 0.537
1989-06-29 Jueves 0.543 +0.005 +1.01% 0.543 0.543
1989-06-30 Viernes 0.539 -0.004 -0.72% 0.539 0.539
1989-07-03 Lunes 0.531 -0.007 -1.39% 0.531 0.531
1989-07-04 Martes 0.529 -0.002 -0.45% 0.529 0.529
1989-07-05 Miércoles 0.517 -0.012 -2.31% 0.517 0.517
1989-07-06 Jueves 0.516 -0.001 -0.19% 0.516 0.516
1989-07-07 Viernes 0.516 +0.0004 +0.08% 0.516 0.516
1989-07-10 Lunes 0.513 -0.003 -0.54% 0.513 0.513
1989-07-11 Martes 0.518 +0.005 +0.97% 0.518 0.518
1989-07-12 Miércoles 0.516 -0.002 -0.42% 0.516 0.516
1989-07-13 Jueves 0.518 +0.002 +0.41% 0.518 0.518
1989-07-14 Viernes 0.523 +0.005 +0.95% 0.523 0.523
1989-07-17 Lunes 0.521 -0.002 -0.42% 0.521 0.521
1989-07-18 Martes 0.518 -0.003 -0.52% 0.518 0.518
1989-07-19 Miércoles 0.523 +0.005 +0.98% 0.523 0.523
1989-07-20 Jueves 0.519 -0.004 -0.76% 0.519 0.519
1989-07-21 Viernes 0.521 +0.002 +0.40% 0.521 0.521
1989-07-24 Lunes 0.518 -0.003 -0.65% 0.518 0.518
1989-07-25 Martes 0.514 -0.003 -0.66% 0.514 0.514
1989-07-26 Miércoles 0.510 -0.005 -0.91% 0.510 0.510
1989-07-27 Jueves 0.510 +0.001 +0.14% 0.510 0.510
1989-07-28 Viernes 0.512 +0.001 +0.25% 0.512 0.512
1989-07-31 Lunes 0.509 -0.003 -0.55% 0.509 0.509
1989-08-01 Martes 0.512 +0.003 +0.59% 0.512 0.512
1989-08-02 Miércoles 0.514 +0.002 +0.47% 0.514 0.514
1989-08-03 Jueves 0.521 +0.006 +1.22% 0.521 0.521
1989-08-04 Viernes 0.529 +0.009 +1.65% 0.529 0.529
1989-08-07 Lunes 0.533 +0.004 +0.76% 0.533 0.533
1989-08-08 Martes 0.525 -0.008 -1.50% 0.525 0.525
1989-08-09 Miércoles 0.526 +0.001 +0.21% 0.526 0.526
1989-08-10 Jueves 0.528 +0.002 +0.36% 0.528 0.528
1989-08-11 Viernes 0.538 +0.010 +1.87% 0.538 0.538
1989-08-14 Lunes 0.538 -0.0003 -0.06% 0.538 0.538
1989-08-15 Martes 0.538 +0.0004 +0.07% 0.538 0.538
1989-08-16 Miércoles 0.538 -0.001 -0.13% 0.538 0.538
1989-08-17 Jueves 0.543 +0.005 +0.93% 0.543 0.543
1989-08-18 Viernes 0.543 +0.0003 +0.06% 0.543 0.543
1989-08-21 Lunes 0.541 -0.001 -0.28% 0.541 0.541
1989-08-22 Martes 0.536 -0.005 -0.92% 0.536 0.536
1989-08-23 Miércoles 0.541 +0.005 +0.93% 0.541 0.541
1989-08-24 Jueves 0.542 +0.001 +0.15% 0.542 0.542
1989-08-25 Viernes 0.544 +0.001 +0.26% 0.544 0.544
1989-08-28 Lunes 0.546 +0.002 +0.44% 0.546 0.546
1989-08-29 Martes 0.538 -0.008 -1.52% 0.538 0.538
1989-08-30 Miércoles 0.539 +0.001 +0.20% 0.539 0.539
1989-08-31 Jueves 0.541 +0.002 +0.43% 0.541 0.541
1989-09-01 Viernes 0.544 +0.003 +0.57% 0.544 0.544
1989-09-04 Lunes 0.545 +0.001 +0.18% 0.545 0.545
1989-09-05 Martes 0.551 +0.006 +1.03% 0.551 0.551
1989-09-06 Miércoles 0.546 -0.004 -0.78% 0.546 0.546
1989-09-07 Jueves 0.544 -0.003 -0.48% 0.544 0.544
1989-09-08 Viernes 0.548 +0.004 +0.70% 0.548 0.548
1989-09-11 Lunes 0.546 -0.002 -0.38% 0.546 0.546
1989-09-12 Martes 0.545 -0.001 -0.18% 0.545 0.545
1989-09-13 Miércoles 0.542 -0.002 -0.44% 0.542 0.542
1989-09-14 Jueves 0.544 +0.002 +0.31% 0.544 0.544
1989-09-15 Viernes 0.540 -0.004 -0.72% 0.540 0.540
1989-09-18 Lunes 0.538 -0.002 -0.33% 0.538 0.538
1989-09-19 Martes 0.538 -0.0004 -0.07% 0.538 0.538
1989-09-20 Miércoles 0.534 -0.003 -0.65% 0.534 0.534
1989-09-21 Jueves 0.536 +0.001 +0.24% 0.536 0.536
1989-09-22 Viernes 0.539 +0.004 +0.71% 0.539 0.539
1989-09-25 Lunes 0.526 -0.013 -2.45% 0.526 0.526
1989-09-26 Martes 0.526 +0.0003 +0.06% 0.526 0.526
1989-09-27 Miércoles 0.526 -0.0003 -0.06% 0.526 0.526
1989-09-28 Jueves 0.527 +0.001 +0.13% 0.527 0.527
1989-09-29 Viernes 0.525 -0.002 -0.38% 0.525 0.525
1989-10-02 Lunes 0.526 +0.001 +0.29% 0.526 0.526
1989-10-03 Martes 0.531 +0.005 +0.97% 0.531 0.531
1989-10-04 Miércoles 0.532 +0.0002 +0.04% 0.532 0.532
1989-10-05 Jueves 0.528 -0.004 -0.73% 0.528 0.528
1989-10-06 Viernes 0.530 +0.003 +0.47% 0.530 0.530
1989-10-09 Lunes 0.540 +0.010 +1.87% 0.540 0.540
1989-10-10 Martes 0.548 +0.008 +1.44% 0.548 0.548
1989-10-11 Miércoles 0.551 +0.003 +0.57% 0.551 0.551
1989-10-12 Jueves 0.549 -0.002 -0.29% 0.549 0.549
1989-10-13 Viernes 0.538 -0.012 -2.17% 0.538 0.538
1989-10-16 Lunes 0.540 +0.002 +0.37% 0.539 0.540
1989-10-17 Martes 0.540 +0.001 +0.11% 0.540 0.540
1989-10-18 Miércoles 0.536 -0.005 -0.83% 0.536 0.536
1989-10-19 Jueves 0.533 -0.003 -0.54% 0.533 0.533
1989-10-20 Viernes 0.536 +0.003 +0.62% 0.536 0.536
1989-10-23 Lunes 0.533 -0.003 -0.49% 0.533 0.533
1989-10-24 Martes 0.531 -0.002 -0.37% 0.531 0.531
1989-10-25 Miércoles 0.527 -0.004 -0.75% 0.527 0.527
1989-10-26 Jueves 0.541 +0.014 +2.60% 0.541 0.541
1989-10-27 Viernes 0.539 -0.002 -0.33% 0.539 0.539
1989-10-30 Lunes 0.538 -0.001 -0.17% 0.538 0.538
1989-10-31 Martes 0.539 +0.001 +0.11% 0.539 0.539
1989-11-01 Miércoles 0.540 +0.001 +0.26% 0.540 0.540
1989-11-02 Jueves 0.543 +0.003 +0.54% 0.543 0.543
1989-11-03 Viernes 0.544 +0.001 +0.11% 0.544 0.544
1989-11-06 Lunes 0.542 -0.002 -0.44% 0.541 0.542
1989-11-07 Martes 0.539 -0.003 -0.52% 0.538 0.539
1989-11-08 Miércoles 0.538 -0.001 -0.13% 0.538 0.538
1989-11-09 Jueves 0.542 +0.004 +0.71% 0.542 0.542
1989-11-10 Viernes 0.542 +0.001 +0.11% 0.542 0.542
1989-11-13 Lunes 0.541 -0.001 -0.24% 0.541 0.541
1989-11-14 Martes 0.537 -0.005 -0.85% 0.536 0.537
1989-11-15 Miércoles 0.540 +0.004 +0.73% 0.540 0.540
1989-11-16 Jueves 0.543 +0.002 +0.41% 0.542 0.543
1989-11-17 Viernes 0.546 +0.003 +0.53% 0.545 0.546
1989-11-20 Lunes 0.548 +0.002 +0.40% 0.547 0.548
1989-11-21 Martes 0.545 -0.003 -0.58% 0.544 0.545
1989-11-22 Miércoles 0.545 +0.001 +0.15% 0.545 0.545
1989-11-23 Jueves 0.548 +0.002 +0.42% 0.547 0.548
1989-11-24 Viernes 0.548 +0.0004 +0.07% 0.548 0.548
1989-11-27 Lunes 0.550 +0.002 +0.38% 0.550 0.550
1989-11-28 Martes 0.547 -0.003 -0.60% 0.547 0.547
1989-11-29 Miércoles 0.547 +0.001 +0.11% 0.547 0.547
1989-11-30 Jueves 0.547 -0.001 -0.11% 0.547 0.547
1989-12-01 Viernes 0.550 +0.003 +0.57% 0.550 0.550
1989-12-04 Lunes 0.550 -0.0002 -0.04% 0.549 0.550
1989-12-05 Martes 0.548 -0.002 -0.36% 0.547 0.548
1989-12-06 Miércoles 0.546 -0.002 -0.31% 0.546 0.546
1989-12-07 Jueves 0.546 -0.0002 -0.04% 0.546 0.546
1989-12-08 Viernes 0.544 -0.002 -0.42% 0.543 0.544
1989-12-11 Lunes 0.539 -0.004 -0.77% 0.539 0.539
1989-12-12 Martes 0.536 -0.003 -0.65% 0.536 0.536
1989-12-13 Miércoles 0.540 +0.004 +0.73% 0.540 0.540
1989-12-14 Jueves 0.539 -0.001 -0.19% 0.538 0.539
1989-12-15 Viernes 0.537 -0.002 -0.30% 0.537 0.537
1989-12-18 Lunes 0.536 -0.001 -0.13% 0.536 0.536
1989-12-19 Martes 0.538 +0.002 +0.35% 0.538 0.538
1989-12-20 Miércoles 0.535 -0.003 -0.59% 0.535 0.535
1989-12-21 Jueves 0.534 -0.001 -0.15% 0.534 0.534
1989-12-22 Viernes 0.531 -0.004 -0.67% 0.530 0.531
1989-12-25 Lunes 0.531 +0.0003 +0.06% 0.530 0.531
1989-12-26 Martes 0.531 -0.0003 -0.06% 0.530 0.531
1989-12-27 Miércoles 0.531 +0.0004 +0.08% 0.531 0.531
1989-12-28 Jueves 0.539 +0.008 +1.45% 0.538 0.539
1989-12-29 Viernes 0.536 -0.003 -0.58% 0.536 0.536