Valor del dólar canadiense en Reino Unido en 1989

Precio cierre £0.536

Precio promedio £0.517

Precio mínimo £0.461

Precio máximo £0.551

Al finalizar el 1989 el dólar canadiense cotizó a 0.536 libras esterlinas. El precio subió 0.0749 libras (+16.25%) desde el inicio del año, cuando cotizaba a $0.461. El precio promedio fue de £0.517.

En el 1989:

El precio mínimo fue de £0.461 y se alcanzó el 3 de enero.
El precio máximo fue de £0.551 y se alcanzó el 11 de octubre.
El día más bajista fue el 25 de septiembre, con una caída del 2.45%.
El día más alcista fue el 26 de octubre, con un alza del 2.6%.
El precio del dólar canadiense subió 139 días y bajó 118 del total de 259 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 30 de agosto y el 5 de septiembre, entre el 1 y el 7 de agosto, entre el 24 de febrero y el 2 de marzo y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1989.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1989-01-03	Martes	0.461	-0.003	-0.69%	0.461	0.461
1989-01-04	Miércoles	0.464	+0.003	+0.59%	0.464	0.464
1989-01-05	Jueves	0.469	+0.005	+1.10%	0.469	0.469
1989-01-06	Viernes	0.470	+0.002	+0.34%	0.470	0.470
1989-01-09	Lunes	0.470	+0.0002	+0.04%	0.470	0.470
1989-01-10	Martes	0.472	+0.001	+0.28%	0.472	0.472
1989-01-11	Miércoles	0.468	-0.004	-0.74%	0.468	0.468
1989-01-12	Jueves	0.468	+0.0002	+0.04%	0.468	0.468
1989-01-13	Viernes	0.474	+0.005	+1.09%	0.474	0.474
1989-01-16	Lunes	0.474	+0.0002	+0.04%	0.474	0.474
1989-01-17	Martes	0.472	-0.001	-0.30%	0.472	0.472
1989-01-18	Miércoles	0.480	+0.007	+1.55%	0.480	0.480
1989-01-19	Jueves	0.478	-0.002	-0.33%	0.478	0.478
1989-01-20	Viernes	0.474	-0.005	-0.94%	0.474	0.474
1989-01-23	Lunes	0.475	+0.001	+0.21%	0.475	0.475
1989-01-24	Martes	0.479	+0.004	+0.89%	0.479	0.479
1989-01-25	Miércoles	0.476	-0.003	-0.52%	0.476	0.476
1989-01-26	Jueves	0.478	+0.002	+0.40%	0.478	0.478
1989-01-27	Viernes	0.481	+0.003	+0.56%	0.481	0.481
1989-01-30	Lunes	0.481	+0.001	+0.12%	0.481	0.481
1989-01-31	Martes	0.482	+0.001	+0.17%	0.482	0.482
1989-02-01	Miércoles	0.482	-0.001	-0.10%	0.482	0.482
1989-02-02	Jueves	0.483	+0.001	+0.17%	0.483	0.483
1989-02-03	Viernes	0.485	+0.003	+0.52%	0.485	0.485
1989-02-06	Lunes	0.487	+0.002	+0.45%	0.487	0.487
1989-02-07	Martes	0.487	0.000	0%	0.487	0.487
1989-02-08	Miércoles	0.485	-0.002	-0.49%	0.485	0.485
1989-02-09	Jueves	0.480	-0.005	-0.97%	0.480	0.480
1989-02-10	Viernes	0.483	+0.003	+0.62%	0.483	0.483
1989-02-13	Lunes	0.481	-0.002	-0.48%	0.481	0.481
1989-02-14	Martes	0.477	-0.004	-0.83%	0.477	0.477
1989-02-15	Miércoles	0.478	+0.002	+0.31%	0.478	0.478
1989-02-16	Jueves	0.477	-0.002	-0.36%	0.477	0.477
1989-02-17	Viernes	0.474	-0.003	-0.52%	0.474	0.474
1989-02-20	Lunes	0.477	+0.003	+0.59%	0.477	0.477
1989-02-21	Martes	0.479	+0.002	+0.44%	0.479	0.479
1989-02-22	Miércoles	0.477	-0.002	-0.42%	0.477	0.477
1989-02-23	Jueves	0.476	-0.001	-0.23%	0.476	0.476
1989-02-24	Viernes	0.476	+0.0001	+0.02%	0.476	0.476
1989-02-27	Lunes	0.478	+0.002	+0.42%	0.478	0.478
1989-02-28	Martes	0.480	+0.002	+0.36%	0.480	0.480
1989-03-01	Miércoles	0.485	+0.005	+1.02%	0.485	0.485
1989-03-02	Jueves	0.489	+0.005	+0.99%	0.489	0.489
1989-03-03	Viernes	0.487	-0.003	-0.53%	0.487	0.487
1989-03-06	Lunes	0.487	+0.001	+0.12%	0.487	0.487
1989-03-07	Martes	0.485	-0.002	-0.47%	0.485	0.485
1989-03-08	Miércoles	0.486	+0.001	+0.19%	0.486	0.486
1989-03-09	Jueves	0.485	-0.001	-0.12%	0.485	0.485
1989-03-10	Viernes	0.486	+0.001	+0.10%	0.486	0.486
1989-03-13	Lunes	0.488	+0.002	+0.35%	0.488	0.488
1989-03-14	Martes	0.485	-0.003	-0.51%	0.485	0.485
1989-03-15	Miércoles	0.486	+0.001	+0.25%	0.486	0.486
1989-03-16	Jueves	0.487	+0.0004	+0.08%	0.487	0.487
1989-03-17	Viernes	0.489	+0.002	+0.43%	0.489	0.489
1989-03-20	Lunes	0.488	-0.001	-0.18%	0.488	0.488
1989-03-21	Martes	0.488	+0.0002	+0.04%	0.488	0.488
1989-03-22	Miércoles	0.488	-0.0003	-0.06%	0.488	0.488
1989-03-23	Jueves	0.488	+0.001	+0.12%	0.488	0.488
1989-03-24	Viernes	0.488	-0.0001	-0.02%	0.488	0.488
1989-03-27	Lunes	0.491	+0.002	+0.49%	0.491	0.491
1989-03-28	Martes	0.497	+0.006	+1.28%	0.497	0.497
1989-03-29	Miércoles	0.497	-0.0002	-0.04%	0.497	0.497
1989-03-30	Jueves	0.497	-0.0002	-0.04%	0.497	0.497
1989-03-31	Viernes	0.498	+0.001	+0.26%	0.498	0.498
1989-04-03	Lunes	0.497	-0.001	-0.18%	0.497	0.497
1989-04-04	Martes	0.494	-0.003	-0.54%	0.494	0.494
1989-04-05	Miércoles	0.494	-0.001	-0.10%	0.494	0.494
1989-04-06	Jueves	0.493	-0.001	-0.16%	0.493	0.493
1989-04-07	Viernes	0.496	+0.003	+0.51%	0.496	0.496
1989-04-10	Lunes	0.496	+0.001	+0.10%	0.496	0.496
1989-04-11	Martes	0.499	+0.003	+0.50%	0.499	0.499
1989-04-12	Miércoles	0.497	-0.001	-0.26%	0.497	0.497
1989-04-13	Jueves	0.496	-0.001	-0.18%	0.496	0.496
1989-04-14	Viernes	0.495	-0.001	-0.18%	0.495	0.495
1989-04-17	Lunes	0.493	-0.002	-0.48%	0.493	0.493
1989-04-18	Martes	0.492	-0.001	-0.22%	0.492	0.492
1989-04-19	Miércoles	0.494	+0.002	+0.33%	0.494	0.494
1989-04-20	Jueves	0.493	-0.001	-0.12%	0.493	0.493
1989-04-21	Viernes	0.492	-0.001	-0.12%	0.492	0.492
1989-04-24	Lunes	0.493	+0.001	+0.10%	0.493	0.493
1989-04-25	Martes	0.496	+0.003	+0.55%	0.496	0.496
1989-04-26	Miércoles	0.498	+0.002	+0.46%	0.498	0.498
1989-04-27	Jueves	0.498	0.000	0%	0.498	0.498
1989-04-28	Viernes	0.501	+0.003	+0.58%	0.501	0.501
1989-05-01	Lunes	0.502	+0.001	+0.20%	0.502	0.502
1989-05-02	Martes	0.505	+0.003	+0.60%	0.505	0.505
1989-05-03	Miércoles	0.502	-0.002	-0.46%	0.502	0.502
1989-05-04	Jueves	0.503	+0.001	+0.10%	0.503	0.503
1989-05-05	Viernes	0.505	+0.002	+0.36%	0.505	0.505
1989-05-08	Lunes	0.508	+0.003	+0.55%	0.508	0.508
1989-05-09	Martes	0.506	-0.001	-0.22%	0.506	0.506
1989-05-10	Miércoles	0.505	-0.002	-0.38%	0.505	0.505
1989-05-11	Jueves	0.506	+0.002	+0.30%	0.506	0.506
1989-05-12	Viernes	0.507	+0.001	+0.14%	0.507	0.507
1989-05-15	Lunes	0.513	+0.006	+1.22%	0.513	0.513
1989-05-16	Martes	0.512	-0.001	-0.18%	0.512	0.512
1989-05-17	Miércoles	0.521	+0.009	+1.72%	0.521	0.521
1989-05-18	Jueves	0.519	-0.002	-0.35%	0.519	0.519
1989-05-19	Viernes	0.521	+0.002	+0.44%	0.521	0.521
1989-05-22	Lunes	0.529	+0.007	+1.38%	0.529	0.529
1989-05-23	Martes	0.534	+0.005	+1.00%	0.534	0.534
1989-05-24	Miércoles	0.527	-0.006	-1.20%	0.527	0.527
1989-05-25	Jueves	0.522	-0.006	-1.08%	0.522	0.522
1989-05-26	Viernes	0.524	+0.002	+0.38%	0.524	0.524
1989-05-29	Lunes	0.530	+0.006	+1.22%	0.530	0.530
1989-05-30	Martes	0.527	-0.003	-0.60%	0.527	0.527
1989-05-31	Miércoles	0.528	+0.001	+0.13%	0.528	0.528
1989-06-01	Jueves	0.527	-0.001	-0.15%	0.527	0.527
1989-06-02	Viernes	0.518	-0.009	-1.71%	0.518	0.518
1989-06-05	Lunes	0.531	+0.013	+2.59%	0.531	0.531
1989-06-06	Martes	0.530	-0.002	-0.32%	0.530	0.530
1989-06-07	Miércoles	0.530	+0.001	+0.15%	0.530	0.530
1989-06-08	Jueves	0.529	-0.001	-0.19%	0.529	0.529
1989-06-09	Viernes	0.538	+0.009	+1.62%	0.538	0.538
1989-06-12	Lunes	0.545	+0.007	+1.39%	0.545	0.545
1989-06-13	Martes	0.547	+0.002	+0.29%	0.547	0.547
1989-06-14	Miércoles	0.551	+0.004	+0.73%	0.551	0.551
1989-06-15	Jueves	0.542	-0.009	-1.69%	0.542	0.542
1989-06-16	Viernes	0.543	+0.001	+0.18%	0.543	0.543
1989-06-19	Lunes	0.541	-0.002	-0.29%	0.541	0.541
1989-06-20	Martes	0.543	+0.002	+0.31%	0.543	0.543
1989-06-21	Miércoles	0.538	-0.005	-0.90%	0.538	0.538
1989-06-22	Jueves	0.538	-0.0003	-0.06%	0.538	0.538
1989-06-23	Viernes	0.535	-0.002	-0.45%	0.535	0.535
1989-06-26	Lunes	0.543	+0.008	+1.46%	0.543	0.543
1989-06-27	Martes	0.535	-0.008	-1.42%	0.535	0.535
1989-06-28	Miércoles	0.537	+0.002	+0.34%	0.537	0.537
1989-06-29	Jueves	0.543	+0.005	+1.01%	0.543	0.543
1989-06-30	Viernes	0.539	-0.004	-0.72%	0.539	0.539
1989-07-03	Lunes	0.531	-0.007	-1.39%	0.531	0.531
1989-07-04	Martes	0.529	-0.002	-0.45%	0.529	0.529
1989-07-05	Miércoles	0.517	-0.012	-2.31%	0.517	0.517
1989-07-06	Jueves	0.516	-0.001	-0.19%	0.516	0.516
1989-07-07	Viernes	0.516	+0.0004	+0.08%	0.516	0.516
1989-07-10	Lunes	0.513	-0.003	-0.54%	0.513	0.513
1989-07-11	Martes	0.518	+0.005	+0.97%	0.518	0.518
1989-07-12	Miércoles	0.516	-0.002	-0.42%	0.516	0.516
1989-07-13	Jueves	0.518	+0.002	+0.41%	0.518	0.518
1989-07-14	Viernes	0.523	+0.005	+0.95%	0.523	0.523
1989-07-17	Lunes	0.521	-0.002	-0.42%	0.521	0.521
1989-07-18	Martes	0.518	-0.003	-0.52%	0.518	0.518
1989-07-19	Miércoles	0.523	+0.005	+0.98%	0.523	0.523
1989-07-20	Jueves	0.519	-0.004	-0.76%	0.519	0.519
1989-07-21	Viernes	0.521	+0.002	+0.40%	0.521	0.521
1989-07-24	Lunes	0.518	-0.003	-0.65%	0.518	0.518
1989-07-25	Martes	0.514	-0.003	-0.66%	0.514	0.514
1989-07-26	Miércoles	0.510	-0.005	-0.91%	0.510	0.510
1989-07-27	Jueves	0.510	+0.001	+0.14%	0.510	0.510
1989-07-28	Viernes	0.512	+0.001	+0.25%	0.512	0.512
1989-07-31	Lunes	0.509	-0.003	-0.55%	0.509	0.509
1989-08-01	Martes	0.512	+0.003	+0.59%	0.512	0.512
1989-08-02	Miércoles	0.514	+0.002	+0.47%	0.514	0.514
1989-08-03	Jueves	0.521	+0.006	+1.22%	0.521	0.521
1989-08-04	Viernes	0.529	+0.009	+1.65%	0.529	0.529
1989-08-07	Lunes	0.533	+0.004	+0.76%	0.533	0.533
1989-08-08	Martes	0.525	-0.008	-1.50%	0.525	0.525
1989-08-09	Miércoles	0.526	+0.001	+0.21%	0.526	0.526
1989-08-10	Jueves	0.528	+0.002	+0.36%	0.528	0.528
1989-08-11	Viernes	0.538	+0.010	+1.87%	0.538	0.538
1989-08-14	Lunes	0.538	-0.0003	-0.06%	0.538	0.538
1989-08-15	Martes	0.538	+0.0004	+0.07%	0.538	0.538
1989-08-16	Miércoles	0.538	-0.001	-0.13%	0.538	0.538
1989-08-17	Jueves	0.543	+0.005	+0.93%	0.543	0.543
1989-08-18	Viernes	0.543	+0.0003	+0.06%	0.543	0.543
1989-08-21	Lunes	0.541	-0.001	-0.28%	0.541	0.541
1989-08-22	Martes	0.536	-0.005	-0.92%	0.536	0.536
1989-08-23	Miércoles	0.541	+0.005	+0.93%	0.541	0.541
1989-08-24	Jueves	0.542	+0.001	+0.15%	0.542	0.542
1989-08-25	Viernes	0.544	+0.001	+0.26%	0.544	0.544
1989-08-28	Lunes	0.546	+0.002	+0.44%	0.546	0.546
1989-08-29	Martes	0.538	-0.008	-1.52%	0.538	0.538
1989-08-30	Miércoles	0.539	+0.001	+0.20%	0.539	0.539
1989-08-31	Jueves	0.541	+0.002	+0.43%	0.541	0.541
1989-09-01	Viernes	0.544	+0.003	+0.57%	0.544	0.544
1989-09-04	Lunes	0.545	+0.001	+0.18%	0.545	0.545
1989-09-05	Martes	0.551	+0.006	+1.03%	0.551	0.551
1989-09-06	Miércoles	0.546	-0.004	-0.78%	0.546	0.546
1989-09-07	Jueves	0.544	-0.003	-0.48%	0.544	0.544
1989-09-08	Viernes	0.548	+0.004	+0.70%	0.548	0.548
1989-09-11	Lunes	0.546	-0.002	-0.38%	0.546	0.546
1989-09-12	Martes	0.545	-0.001	-0.18%	0.545	0.545
1989-09-13	Miércoles	0.542	-0.002	-0.44%	0.542	0.542
1989-09-14	Jueves	0.544	+0.002	+0.31%	0.544	0.544
1989-09-15	Viernes	0.540	-0.004	-0.72%	0.540	0.540
1989-09-18	Lunes	0.538	-0.002	-0.33%	0.538	0.538
1989-09-19	Martes	0.538	-0.0004	-0.07%	0.538	0.538
1989-09-20	Miércoles	0.534	-0.003	-0.65%	0.534	0.534
1989-09-21	Jueves	0.536	+0.001	+0.24%	0.536	0.536
1989-09-22	Viernes	0.539	+0.004	+0.71%	0.539	0.539
1989-09-25	Lunes	0.526	-0.013	-2.45%	0.526	0.526
1989-09-26	Martes	0.526	+0.0003	+0.06%	0.526	0.526
1989-09-27	Miércoles	0.526	-0.0003	-0.06%	0.526	0.526
1989-09-28	Jueves	0.527	+0.001	+0.13%	0.527	0.527
1989-09-29	Viernes	0.525	-0.002	-0.38%	0.525	0.525
1989-10-02	Lunes	0.526	+0.001	+0.29%	0.526	0.526
1989-10-03	Martes	0.531	+0.005	+0.97%	0.531	0.531
1989-10-04	Miércoles	0.532	+0.0002	+0.04%	0.532	0.532
1989-10-05	Jueves	0.528	-0.004	-0.73%	0.528	0.528
1989-10-06	Viernes	0.530	+0.003	+0.47%	0.530	0.530
1989-10-09	Lunes	0.540	+0.010	+1.87%	0.540	0.540
1989-10-10	Martes	0.548	+0.008	+1.44%	0.548	0.548
1989-10-11	Miércoles	0.551	+0.003	+0.57%	0.551	0.551
1989-10-12	Jueves	0.549	-0.002	-0.29%	0.549	0.549
1989-10-13	Viernes	0.538	-0.012	-2.17%	0.538	0.538
1989-10-16	Lunes	0.540	+0.002	+0.37%	0.539	0.540
1989-10-17	Martes	0.540	+0.001	+0.11%	0.540	0.540
1989-10-18	Miércoles	0.536	-0.005	-0.83%	0.536	0.536
1989-10-19	Jueves	0.533	-0.003	-0.54%	0.533	0.533
1989-10-20	Viernes	0.536	+0.003	+0.62%	0.536	0.536
1989-10-23	Lunes	0.533	-0.003	-0.49%	0.533	0.533
1989-10-24	Martes	0.531	-0.002	-0.37%	0.531	0.531
1989-10-25	Miércoles	0.527	-0.004	-0.75%	0.527	0.527
1989-10-26	Jueves	0.541	+0.014	+2.60%	0.541	0.541
1989-10-27	Viernes	0.539	-0.002	-0.33%	0.539	0.539
1989-10-30	Lunes	0.538	-0.001	-0.17%	0.538	0.538
1989-10-31	Martes	0.539	+0.001	+0.11%	0.539	0.539
1989-11-01	Miércoles	0.540	+0.001	+0.26%	0.540	0.540
1989-11-02	Jueves	0.543	+0.003	+0.54%	0.543	0.543
1989-11-03	Viernes	0.544	+0.001	+0.11%	0.544	0.544
1989-11-06	Lunes	0.542	-0.002	-0.44%	0.541	0.542
1989-11-07	Martes	0.539	-0.003	-0.52%	0.538	0.539
1989-11-08	Miércoles	0.538	-0.001	-0.13%	0.538	0.538
1989-11-09	Jueves	0.542	+0.004	+0.71%	0.542	0.542
1989-11-10	Viernes	0.542	+0.001	+0.11%	0.542	0.542
1989-11-13	Lunes	0.541	-0.001	-0.24%	0.541	0.541
1989-11-14	Martes	0.537	-0.005	-0.85%	0.536	0.537
1989-11-15	Miércoles	0.540	+0.004	+0.73%	0.540	0.540
1989-11-16	Jueves	0.543	+0.002	+0.41%	0.542	0.543
1989-11-17	Viernes	0.546	+0.003	+0.53%	0.545	0.546
1989-11-20	Lunes	0.548	+0.002	+0.40%	0.547	0.548
1989-11-21	Martes	0.545	-0.003	-0.58%	0.544	0.545
1989-11-22	Miércoles	0.545	+0.001	+0.15%	0.545	0.545
1989-11-23	Jueves	0.548	+0.002	+0.42%	0.547	0.548
1989-11-24	Viernes	0.548	+0.0004	+0.07%	0.548	0.548
1989-11-27	Lunes	0.550	+0.002	+0.38%	0.550	0.550
1989-11-28	Martes	0.547	-0.003	-0.60%	0.547	0.547
1989-11-29	Miércoles	0.547	+0.001	+0.11%	0.547	0.547
1989-11-30	Jueves	0.547	-0.001	-0.11%	0.547	0.547
1989-12-01	Viernes	0.550	+0.003	+0.57%	0.550	0.550
1989-12-04	Lunes	0.550	-0.0002	-0.04%	0.549	0.550
1989-12-05	Martes	0.548	-0.002	-0.36%	0.547	0.548
1989-12-06	Miércoles	0.546	-0.002	-0.31%	0.546	0.546
1989-12-07	Jueves	0.546	-0.0002	-0.04%	0.546	0.546
1989-12-08	Viernes	0.544	-0.002	-0.42%	0.543	0.544
1989-12-11	Lunes	0.539	-0.004	-0.77%	0.539	0.539
1989-12-12	Martes	0.536	-0.003	-0.65%	0.536	0.536
1989-12-13	Miércoles	0.540	+0.004	+0.73%	0.540	0.540
1989-12-14	Jueves	0.539	-0.001	-0.19%	0.538	0.539
1989-12-15	Viernes	0.537	-0.002	-0.30%	0.537	0.537
1989-12-18	Lunes	0.536	-0.001	-0.13%	0.536	0.536
1989-12-19	Martes	0.538	+0.002	+0.35%	0.538	0.538
1989-12-20	Miércoles	0.535	-0.003	-0.59%	0.535	0.535
1989-12-21	Jueves	0.534	-0.001	-0.15%	0.534	0.534
1989-12-22	Viernes	0.531	-0.004	-0.67%	0.530	0.531
1989-12-25	Lunes	0.531	+0.0003	+0.06%	0.530	0.531
1989-12-26	Martes	0.531	-0.0003	-0.06%	0.530	0.531
1989-12-27	Miércoles	0.531	+0.0004	+0.08%	0.531	0.531
1989-12-28	Jueves	0.539	+0.008	+1.45%	0.538	0.539
1989-12-29	Viernes	0.536	-0.003	-0.58%	0.536	0.536