Valor del dólar canadiense en Reino Unido en 1990

Precio cierre £0.446

Precio promedio £0.482

Precio mínimo £0.432

Precio máximo £0.536

Al finalizar el 1990 el dólar canadiense cotizó a 0.446 libras esterlinas. El precio bajó 0.0896 libras (-16.73%) desde el inicio del año, cuando cotizaba a $0.536. El precio promedio fue de £0.482.

En el 1990:

El precio mínimo fue de £0.432 y se alcanzó el 28 de noviembre.
El precio máximo fue de £0.536 y se alcanzó el 2 de enero.
El día más bajista fue el 5 de octubre, con una caída del 3.1%.
El día más alcista fue el 20 de diciembre, con un alza del 1.92%.
El precio del dólar canadiense subió 113 días y bajó 144 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 8 y el 15 de noviembre, entre el 7 y el 14 de marzo y entre el 26 de febrero y el 5 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1990-01-02	Martes	0.536	-0.0001	-0.02%	0.535	0.536
1990-01-03	Miércoles	0.535	-0.0002	-0.04%	0.535	0.535
1990-01-04	Jueves	0.526	-0.010	-1.81%	0.526	0.526
1990-01-05	Viernes	0.527	+0.001	+0.23%	0.527	0.527
1990-01-08	Lunes	0.521	-0.006	-1.08%	0.521	0.521
1990-01-09	Martes	0.520	-0.001	-0.27%	0.520	0.520
1990-01-10	Miércoles	0.520	-0.0003	-0.06%	0.519	0.520
1990-01-11	Jueves	0.521	+0.002	+0.37%	0.521	0.521
1990-01-12	Viernes	0.520	-0.001	-0.19%	0.520	0.520
1990-01-15	Lunes	0.519	-0.002	-0.33%	0.518	0.519
1990-01-16	Martes	0.518	-0.001	-0.13%	0.518	0.518
1990-01-17	Miércoles	0.519	+0.001	+0.23%	0.519	0.519
1990-01-18	Jueves	0.519	-0.0001	-0.02%	0.519	0.519
1990-01-19	Viernes	0.514	-0.005	-1.04%	0.514	0.514
1990-01-22	Lunes	0.518	+0.004	+0.80%	0.518	0.518
1990-01-23	Martes	0.512	-0.006	-1.08%	0.512	0.512
1990-01-24	Miércoles	0.510	-0.002	-0.41%	0.510	0.510
1990-01-25	Jueves	0.507	-0.003	-0.59%	0.507	0.507
1990-01-26	Viernes	0.503	-0.004	-0.85%	0.503	0.503
1990-01-29	Lunes	0.501	-0.002	-0.40%	0.501	0.501
1990-01-30	Martes	0.504	+0.003	+0.62%	0.504	0.504
1990-01-31	Miércoles	0.502	-0.002	-0.38%	0.502	0.502
1990-02-01	Jueves	0.501	-0.001	-0.28%	0.500	0.501
1990-02-02	Viernes	0.500	-0.001	-0.22%	0.499	0.500
1990-02-05	Lunes	0.495	-0.004	-0.86%	0.495	0.495
1990-02-06	Martes	0.495	-0.001	-0.14%	0.494	0.495
1990-02-07	Miércoles	0.494	-0.0003	-0.06%	0.494	0.494
1990-02-08	Jueves	0.494	-0.001	-0.12%	0.493	0.494
1990-02-09	Viernes	0.490	-0.003	-0.69%	0.490	0.490
1990-02-12	Lunes	0.492	+0.002	+0.35%	0.492	0.492
1990-02-13	Martes	0.492	+0.0001	+0.02%	0.492	0.492
1990-02-14	Miércoles	0.489	-0.004	-0.71%	0.488	0.489
1990-02-15	Jueves	0.493	+0.004	+0.90%	0.493	0.493
1990-02-16	Viernes	0.490	-0.003	-0.57%	0.490	0.490
1990-02-19	Lunes	0.489	-0.001	-0.24%	0.489	0.489
1990-02-20	Martes	0.487	-0.002	-0.39%	0.487	0.487
1990-02-21	Miércoles	0.487	+0.0003	+0.06%	0.487	0.487
1990-02-22	Jueves	0.489	+0.001	+0.25%	0.488	0.489
1990-02-23	Viernes	0.489	0.000	0%	0.488	0.489
1990-02-26	Lunes	0.494	+0.005	+1.08%	0.494	0.494
1990-02-27	Martes	0.496	+0.002	+0.38%	0.496	0.496
1990-02-28	Miércoles	0.501	+0.005	+1.05%	0.501	0.501
1990-03-01	Jueves	0.505	+0.004	+0.74%	0.504	0.505
1990-03-02	Viernes	0.509	+0.004	+0.89%	0.509	0.509
1990-03-05	Lunes	0.512	+0.003	+0.59%	0.512	0.512
1990-03-06	Martes	0.512	-0.0002	-0.04%	0.512	0.512
1990-03-07	Miércoles	0.512	+0.0004	+0.08%	0.512	0.512
1990-03-08	Jueves	0.517	+0.004	+0.84%	0.516	0.517
1990-03-09	Viernes	0.524	+0.008	+1.49%	0.524	0.524
1990-03-12	Lunes	0.527	+0.002	+0.42%	0.526	0.527
1990-03-13	Martes	0.528	+0.002	+0.36%	0.528	0.528
1990-03-14	Miércoles	0.529	+0.001	+0.17%	0.529	0.529
1990-03-15	Jueves	0.522	-0.007	-1.32%	0.522	0.522
1990-03-16	Viernes	0.522	-0.0003	-0.06%	0.522	0.522
1990-03-19	Lunes	0.524	+0.002	+0.38%	0.524	0.524
1990-03-20	Martes	0.531	+0.007	+1.26%	0.530	0.531
1990-03-21	Miércoles	0.532	+0.001	+0.25%	0.532	0.532
1990-03-22	Jueves	0.530	-0.002	-0.32%	0.530	0.530
1990-03-23	Viernes	0.531	+0.001	+0.23%	0.531	0.531
1990-03-26	Lunes	0.525	-0.006	-1.17%	0.525	0.525
1990-03-27	Martes	0.523	-0.002	-0.42%	0.523	0.523
1990-03-28	Miércoles	0.523	0.000	0%	0.523	0.523
1990-03-29	Jueves	0.519	-0.004	-0.73%	0.519	0.519
1990-03-30	Viernes	0.520	+0.0004	+0.08%	0.519	0.520
1990-04-02	Lunes	0.525	+0.005	+0.96%	0.524	0.525
1990-04-03	Martes	0.524	-0.001	-0.17%	0.524	0.524
1990-04-04	Miércoles	0.523	-0.001	-0.23%	0.522	0.523
1990-04-05	Jueves	0.520	-0.002	-0.44%	0.520	0.520
1990-04-06	Viernes	0.524	+0.004	+0.67%	0.524	0.524
1990-04-09	Lunes	0.527	+0.003	+0.61%	0.527	0.527
1990-04-10	Martes	0.524	-0.003	-0.59%	0.524	0.524
1990-04-11	Miércoles	0.523	-0.001	-0.17%	0.523	0.523
1990-04-12	Jueves	0.524	+0.001	+0.29%	0.524	0.524
1990-04-13	Viernes	0.524	-0.0002	-0.04%	0.524	0.524
1990-04-16	Lunes	0.525	+0.001	+0.19%	0.525	0.525
1990-04-17	Martes	0.525	-0.0005	-0.10%	0.524	0.525
1990-04-18	Miércoles	0.525	+0.0003	+0.06%	0.525	0.525
1990-04-19	Jueves	0.523	-0.002	-0.34%	0.523	0.523
1990-04-20	Viernes	0.525	+0.002	+0.32%	0.525	0.525
1990-04-23	Lunes	0.527	+0.002	+0.38%	0.527	0.527
1990-04-24	Martes	0.528	+0.001	+0.15%	0.527	0.528
1990-04-25	Miércoles	0.526	-0.002	-0.42%	0.525	0.526
1990-04-26	Jueves	0.527	+0.002	+0.36%	0.527	0.527
1990-04-27	Viernes	0.527	-0.001	-0.15%	0.526	0.527
1990-04-30	Lunes	0.524	-0.003	-0.59%	0.523	0.524
1990-05-01	Martes	0.522	-0.002	-0.32%	0.522	0.522
1990-05-02	Miércoles	0.522	-0.0001	-0.02%	0.521	0.522
1990-05-03	Jueves	0.523	+0.001	+0.27%	0.523	0.523
1990-05-04	Viernes	0.517	-0.006	-1.15%	0.517	0.517
1990-05-07	Lunes	0.515	-0.002	-0.37%	0.515	0.515
1990-05-08	Martes	0.514	-0.001	-0.16%	0.514	0.514
1990-05-09	Miércoles	0.512	-0.003	-0.56%	0.511	0.512
1990-05-10	Jueves	0.508	-0.004	-0.72%	0.508	0.508
1990-05-11	Viernes	0.507	-0.001	-0.24%	0.506	0.507
1990-05-14	Lunes	0.504	-0.002	-0.47%	0.504	0.504
1990-05-15	Martes	0.507	+0.003	+0.52%	0.507	0.507
1990-05-16	Miércoles	0.507	+0.0005	+0.10%	0.507	0.507
1990-05-17	Jueves	0.503	-0.005	-0.95%	0.502	0.503
1990-05-18	Viernes	0.501	-0.001	-0.22%	0.501	0.501
1990-05-21	Lunes	0.504	+0.002	+0.46%	0.504	0.504
1990-05-22	Martes	0.497	-0.006	-1.25%	0.497	0.497
1990-05-23	Miércoles	0.500	+0.002	+0.44%	0.499	0.500
1990-05-24	Jueves	0.501	+0.001	+0.18%	0.500	0.501
1990-05-25	Viernes	0.500	-0.0004	-0.08%	0.500	0.500
1990-05-28	Lunes	0.499	-0.001	-0.20%	0.499	0.499
1990-05-29	Martes	0.500	+0.001	+0.12%	0.499	0.500
1990-05-30	Miércoles	0.503	+0.003	+0.64%	0.503	0.503
1990-05-31	Jueves	0.509	+0.006	+1.17%	0.509	0.509
1990-06-01	Viernes	0.506	-0.003	-0.53%	0.503	0.509
1990-06-04	Lunes	0.507	+0.0004	+0.08%	0.506	0.510
1990-06-05	Martes	0.504	-0.003	-0.51%	0.504	0.507
1990-06-06	Miércoles	0.507	+0.003	+0.54%	0.504	0.507
1990-06-07	Jueves	0.506	-0.001	-0.12%	0.506	0.508
1990-06-08	Viernes	0.506	-0.0001	-0.02%	0.504	0.508
1990-06-11	Lunes	0.507	+0.001	+0.16%	0.506	0.510
1990-06-12	Martes	0.501	-0.006	-1.12%	0.500	0.507
1990-06-13	Miércoles	0.499	-0.002	-0.46%	0.498	0.502
1990-06-14	Jueves	0.500	+0.001	+0.26%	0.498	0.502
1990-06-15	Viernes	0.499	-0.001	-0.14%	0.498	0.502
1990-06-18	Lunes	0.496	-0.003	-0.62%	0.496	0.500
1990-06-19	Martes	0.495	-0.001	-0.24%	0.494	0.499
1990-06-20	Miércoles	0.495	+0.0004	+0.08%	0.494	0.498
1990-06-21	Jueves	0.494	-0.001	-0.22%	0.493	0.496
1990-06-22	Viernes	0.490	-0.005	-0.93%	0.488	0.496
1990-06-25	Lunes	0.491	+0.001	+0.18%	0.488	0.493
1990-06-26	Martes	0.490	-0.001	-0.12%	0.488	0.494
1990-06-27	Miércoles	0.491	+0.001	+0.18%	0.489	0.494
1990-06-28	Jueves	0.492	+0.001	+0.20%	0.490	0.493
1990-06-29	Viernes	0.492	-0.0003	-0.06%	0.491	0.493
1990-07-02	Lunes	0.484	-0.007	-1.51%	0.484	0.493
1990-07-03	Martes	0.485	+0.0003	+0.06%	0.483	0.488
1990-07-04	Miércoles	0.482	-0.002	-0.43%	0.481	0.484
1990-07-05	Jueves	0.482	-0.0002	-0.04%	0.480	0.485
1990-07-06	Viernes	0.482	-0.0003	-0.06%	0.479	0.484
1990-07-09	Lunes	0.477	-0.005	-0.98%	0.476	0.482
1990-07-10	Martes	0.474	-0.003	-0.69%	0.473	0.479
1990-07-11	Miércoles	0.479	+0.006	+1.16%	0.474	0.480
1990-07-12	Jueves	0.477	-0.003	-0.54%	0.475	0.485
1990-07-13	Viernes	0.480	+0.003	+0.63%	0.476	0.481
1990-07-16	Lunes	0.479	-0.001	-0.27%	0.478	0.483
1990-07-17	Martes	0.477	-0.001	-0.23%	0.477	0.481
1990-07-18	Miércoles	0.477	-0.0004	-0.08%	0.474	0.480
1990-07-19	Jueves	0.478	+0.001	+0.17%	0.476	0.479
1990-07-20	Viernes	0.476	-0.002	-0.42%	0.475	0.479
1990-07-23	Lunes	0.474	-0.002	-0.40%	0.474	0.477
1990-07-24	Martes	0.477	+0.003	+0.65%	0.474	0.477
1990-07-25	Miércoles	0.479	+0.002	+0.36%	0.475	0.481
1990-07-26	Jueves	0.478	-0.001	-0.19%	0.478	0.481
1990-07-27	Viernes	0.472	-0.006	-1.17%	0.472	0.480
1990-07-30	Lunes	0.472	-0.001	-0.13%	0.469	0.473
1990-07-31	Martes	0.466	-0.006	-1.23%	0.465	0.471
1990-08-01	Miércoles	0.468	+0.002	+0.36%	0.466	0.469
1990-08-02	Jueves	0.469	+0.001	+0.24%	0.467	0.474
1990-08-03	Viernes	0.467	-0.001	-0.30%	0.466	0.471
1990-08-06	Lunes	0.464	-0.003	-0.62%	0.463	0.468
1990-08-07	Martes	0.464	-0.0002	-0.04%	0.462	0.466
1990-08-08	Miércoles	0.466	+0.002	+0.34%	0.462	0.470
1990-08-09	Jueves	0.467	+0.001	+0.21%	0.465	0.467
1990-08-10	Viernes	0.465	-0.001	-0.28%	0.465	0.467
1990-08-13	Lunes	0.463	-0.003	-0.56%	0.462	0.466
1990-08-14	Martes	0.461	-0.002	-0.48%	0.460	0.464
1990-08-15	Miércoles	0.460	-0.0004	-0.09%	0.458	0.464
1990-08-16	Jueves	0.456	-0.004	-0.89%	0.455	0.462
1990-08-17	Viernes	0.455	-0.001	-0.31%	0.454	0.458
1990-08-20	Lunes	0.458	+0.003	+0.66%	0.454	0.458
1990-08-21	Martes	0.459	+0.001	+0.26%	0.456	0.460
1990-08-22	Miércoles	0.458	-0.001	-0.17%	0.456	0.460
1990-08-23	Jueves	0.453	-0.005	-1.11%	0.451	0.459
1990-08-24	Viernes	0.456	+0.003	+0.62%	0.452	0.456
1990-08-27	Lunes	0.450	-0.006	-1.23%	0.450	0.455
1990-08-28	Martes	0.451	+0.0004	+0.09%	0.448	0.455
1990-08-29	Miércoles	0.452	+0.001	+0.22%	0.449	0.453
1990-08-30	Jueves	0.453	+0.002	+0.40%	0.448	0.456
1990-08-31	Viernes	0.457	+0.004	+0.84%	0.453	0.459
1990-09-03	Lunes	0.463	+0.006	+1.22%	0.453	0.464
1990-09-04	Martes	0.459	-0.004	-0.89%	0.458	0.463
1990-09-05	Miércoles	0.456	-0.003	-0.70%	0.455	0.461
1990-09-06	Jueves	0.452	-0.003	-0.72%	0.452	0.457
1990-09-07	Viernes	0.455	+0.002	+0.51%	0.454	0.455
1990-09-10	Lunes	0.461	+0.007	+1.43%	0.453	0.463
1990-09-11	Martes	0.464	+0.003	+0.59%	0.464	0.468
1990-09-12	Miércoles	0.462	-0.002	-0.35%	0.460	0.468
1990-09-13	Jueves	0.461	-0.002	-0.35%	0.457	0.465
1990-09-14	Viernes	0.453	-0.008	-1.63%	0.451	0.462
1990-09-17	Lunes	0.452	-0.001	-0.31%	0.450	0.454
1990-09-18	Martes	0.452	-0.0001	-0.02%	0.449	0.454
1990-09-19	Miércoles	0.458	+0.007	+1.53%	0.450	0.460
1990-09-20	Jueves	0.462	+0.004	+0.87%	0.451	0.464
1990-09-21	Viernes	0.471	+0.008	+1.75%	0.462	0.471
1990-09-24	Lunes	0.463	-0.008	-1.68%	0.461	0.472
1990-09-25	Martes	0.465	+0.003	+0.58%	0.459	0.468
1990-09-26	Miércoles	0.462	-0.003	-0.64%	0.460	0.466
1990-09-27	Jueves	0.462	0.000	0%	0.461	0.465
1990-09-28	Viernes	0.462	-0.001	-0.15%	0.461	0.464
1990-10-01	Lunes	0.460	-0.001	-0.26%	0.456	0.462
1990-10-02	Martes	0.458	-0.002	-0.50%	0.458	0.461
1990-10-03	Miércoles	0.457	-0.001	-0.28%	0.457	0.459
1990-10-04	Jueves	0.458	+0.001	+0.15%	0.455	0.460
1990-10-05	Viernes	0.443	-0.014	-3.10%	0.442	0.459
1990-10-08	Lunes	0.440	-0.004	-0.86%	0.437	0.442
1990-10-09	Martes	0.441	+0.001	+0.25%	0.438	0.442
1990-10-10	Miércoles	0.443	+0.002	+0.45%	0.440	0.445
1990-10-11	Jueves	0.442	-0.001	-0.20%	0.441	0.443
1990-10-12	Viernes	0.443	+0.002	+0.34%	0.441	0.444
1990-10-15	Lunes	0.445	+0.002	+0.34%	0.443	0.446
1990-10-16	Martes	0.440	-0.005	-1.01%	0.440	0.447
1990-10-17	Miércoles	0.435	-0.006	-1.25%	0.434	0.446
1990-10-18	Jueves	0.434	-0.001	-0.21%	0.434	0.439
1990-10-19	Viernes	0.435	+0.002	+0.37%	0.432	0.440
1990-10-22	Lunes	0.438	+0.002	+0.51%	0.435	0.440
1990-10-23	Martes	0.439	+0.001	+0.32%	0.436	0.440
1990-10-24	Miércoles	0.438	-0.001	-0.32%	0.436	0.440
1990-10-25	Jueves	0.440	+0.002	+0.46%	0.437	0.440
1990-10-26	Viernes	0.439	-0.001	-0.20%	0.438	0.441
1990-10-29	Lunes	0.441	+0.002	+0.50%	0.438	0.442
1990-10-30	Martes	0.438	-0.003	-0.66%	0.438	0.442
1990-10-31	Miércoles	0.441	+0.003	+0.73%	0.438	0.441
1990-11-01	Jueves	0.442	+0.0003	+0.07%	0.439	0.444
1990-11-02	Viernes	0.441	-0.001	-0.16%	0.438	0.441
1990-11-05	Lunes	0.437	-0.004	-0.84%	0.436	0.441
1990-11-06	Martes	0.438	+0.001	+0.14%	0.436	0.439
1990-11-07	Miércoles	0.435	-0.003	-0.59%	0.435	0.438
1990-11-08	Jueves	0.435	+0.0002	+0.05%	0.434	0.437
1990-11-09	Viernes	0.435	+0.0001	+0.02%	0.434	0.438
1990-11-12	Lunes	0.436	+0.001	+0.18%	0.435	0.437
1990-11-13	Martes	0.437	+0.001	+0.16%	0.436	0.438
1990-11-14	Miércoles	0.439	+0.002	+0.41%	0.437	0.439
1990-11-15	Jueves	0.440	+0.001	+0.18%	0.438	0.440
1990-11-16	Viernes	0.437	-0.002	-0.52%	0.437	0.440
1990-11-19	Lunes	0.435	-0.002	-0.43%	0.435	0.437
1990-11-20	Martes	0.439	+0.004	+0.83%	0.436	0.442
1990-11-21	Miércoles	0.438	-0.001	-0.16%	0.435	0.440
1990-11-22	Jueves	0.438	-0.0003	-0.07%	0.436	0.439
1990-11-23	Viernes	0.438	+0.0002	+0.05%	0.435	0.439
1990-11-26	Lunes	0.438	-0.001	-0.11%	0.437	0.439
1990-11-27	Martes	0.433	-0.005	-1.05%	0.433	0.438
1990-11-28	Miércoles	0.436	+0.003	+0.79%	0.432	0.436
1990-11-29	Jueves	0.442	+0.006	+1.26%	0.436	0.444
1990-11-30	Viernes	0.442	-0.0002	-0.05%	0.441	0.445
1990-12-03	Lunes	0.447	+0.005	+1.20%	0.440	0.448
1990-12-04	Martes	0.445	-0.002	-0.36%	0.444	0.449
1990-12-05	Miércoles	0.446	+0.001	+0.22%	0.443	0.448
1990-12-06	Jueves	0.444	-0.003	-0.58%	0.443	0.448
1990-12-07	Viernes	0.442	-0.002	-0.38%	0.441	0.444
1990-12-10	Lunes	0.445	+0.002	+0.54%	0.440	0.445
1990-12-11	Martes	0.445	+0.0003	+0.07%	0.443	0.446
1990-12-12	Miércoles	0.442	-0.003	-0.65%	0.439	0.445
1990-12-13	Jueves	0.443	+0.001	+0.23%	0.441	0.444
1990-12-14	Viernes	0.446	+0.003	+0.61%	0.442	0.448
1990-12-17	Lunes	0.447	+0.002	+0.40%	0.445	0.449
1990-12-18	Martes	0.445	-0.002	-0.49%	0.445	0.448
1990-12-19	Miércoles	0.447	+0.002	+0.40%	0.445	0.448
1990-12-20	Jueves	0.456	+0.009	+1.92%	0.446	0.456
1990-12-21	Viernes	0.457	+0.002	+0.33%	0.453	0.459
1990-12-24	Lunes	0.462	+0.005	+0.98%	0.457	0.463
1990-12-25	Martes	0.460	-0.002	-0.32%	0.459	0.462
1990-12-26	Miércoles	0.458	-0.002	-0.43%	0.457	0.460
1990-12-27	Jueves	0.456	-0.003	-0.55%	0.455	0.460
1990-12-28	Viernes	0.447	-0.008	-1.80%	0.447	0.456
1990-12-31	Lunes	0.446	-0.001	-0.31%	0.446	0.451