Valor del dólar canadiense en Reino Unido en 1990

Precio cierre £0.446
Precio promedio £0.482
Precio mínimo £0.432
Precio máximo £0.536

Al finalizar el 1990 el dólar canadiense cotizó a 0.446 libras esterlinas. El precio bajó 0.0896 libras (-16.73%) desde el inicio del año, cuando cotizaba a $0.536. El precio promedio fue de £0.482.

En el 1990:

  • El precio mínimo fue de £0.432 y se alcanzó el 28 de noviembre.
  • El precio máximo fue de £0.536 y se alcanzó el 2 de enero.
  • El día más bajista fue el 5 de octubre, con una caída del 3.1%.
  • El día más alcista fue el 20 de diciembre, con un alza del 1.92%.
  • El precio del dólar canadiense subió 113 días y bajó 144 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 8 y el 15 de noviembre, entre el 7 y el 14 de marzo y entre el 26 de febrero y el 5 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 0.536 -0.0001 -0.02% 0.535 0.536
1990-01-03 Miércoles 0.535 -0.0002 -0.04% 0.535 0.535
1990-01-04 Jueves 0.526 -0.010 -1.81% 0.526 0.526
1990-01-05 Viernes 0.527 +0.001 +0.23% 0.527 0.527
1990-01-08 Lunes 0.521 -0.006 -1.08% 0.521 0.521
1990-01-09 Martes 0.520 -0.001 -0.27% 0.520 0.520
1990-01-10 Miércoles 0.520 -0.0003 -0.06% 0.519 0.520
1990-01-11 Jueves 0.521 +0.002 +0.37% 0.521 0.521
1990-01-12 Viernes 0.520 -0.001 -0.19% 0.520 0.520
1990-01-15 Lunes 0.519 -0.002 -0.33% 0.518 0.519
1990-01-16 Martes 0.518 -0.001 -0.13% 0.518 0.518
1990-01-17 Miércoles 0.519 +0.001 +0.23% 0.519 0.519
1990-01-18 Jueves 0.519 -0.0001 -0.02% 0.519 0.519
1990-01-19 Viernes 0.514 -0.005 -1.04% 0.514 0.514
1990-01-22 Lunes 0.518 +0.004 +0.80% 0.518 0.518
1990-01-23 Martes 0.512 -0.006 -1.08% 0.512 0.512
1990-01-24 Miércoles 0.510 -0.002 -0.41% 0.510 0.510
1990-01-25 Jueves 0.507 -0.003 -0.59% 0.507 0.507
1990-01-26 Viernes 0.503 -0.004 -0.85% 0.503 0.503
1990-01-29 Lunes 0.501 -0.002 -0.40% 0.501 0.501
1990-01-30 Martes 0.504 +0.003 +0.62% 0.504 0.504
1990-01-31 Miércoles 0.502 -0.002 -0.38% 0.502 0.502
1990-02-01 Jueves 0.501 -0.001 -0.28% 0.500 0.501
1990-02-02 Viernes 0.500 -0.001 -0.22% 0.499 0.500
1990-02-05 Lunes 0.495 -0.004 -0.86% 0.495 0.495
1990-02-06 Martes 0.495 -0.001 -0.14% 0.494 0.495
1990-02-07 Miércoles 0.494 -0.0003 -0.06% 0.494 0.494
1990-02-08 Jueves 0.494 -0.001 -0.12% 0.493 0.494
1990-02-09 Viernes 0.490 -0.003 -0.69% 0.490 0.490
1990-02-12 Lunes 0.492 +0.002 +0.35% 0.492 0.492
1990-02-13 Martes 0.492 +0.0001 +0.02% 0.492 0.492
1990-02-14 Miércoles 0.489 -0.004 -0.71% 0.488 0.489
1990-02-15 Jueves 0.493 +0.004 +0.90% 0.493 0.493
1990-02-16 Viernes 0.490 -0.003 -0.57% 0.490 0.490
1990-02-19 Lunes 0.489 -0.001 -0.24% 0.489 0.489
1990-02-20 Martes 0.487 -0.002 -0.39% 0.487 0.487
1990-02-21 Miércoles 0.487 +0.0003 +0.06% 0.487 0.487
1990-02-22 Jueves 0.489 +0.001 +0.25% 0.488 0.489
1990-02-23 Viernes 0.489 0.000 0% 0.488 0.489
1990-02-26 Lunes 0.494 +0.005 +1.08% 0.494 0.494
1990-02-27 Martes 0.496 +0.002 +0.38% 0.496 0.496
1990-02-28 Miércoles 0.501 +0.005 +1.05% 0.501 0.501
1990-03-01 Jueves 0.505 +0.004 +0.74% 0.504 0.505
1990-03-02 Viernes 0.509 +0.004 +0.89% 0.509 0.509
1990-03-05 Lunes 0.512 +0.003 +0.59% 0.512 0.512
1990-03-06 Martes 0.512 -0.0002 -0.04% 0.512 0.512
1990-03-07 Miércoles 0.512 +0.0004 +0.08% 0.512 0.512
1990-03-08 Jueves 0.517 +0.004 +0.84% 0.516 0.517
1990-03-09 Viernes 0.524 +0.008 +1.49% 0.524 0.524
1990-03-12 Lunes 0.527 +0.002 +0.42% 0.526 0.527
1990-03-13 Martes 0.528 +0.002 +0.36% 0.528 0.528
1990-03-14 Miércoles 0.529 +0.001 +0.17% 0.529 0.529
1990-03-15 Jueves 0.522 -0.007 -1.32% 0.522 0.522
1990-03-16 Viernes 0.522 -0.0003 -0.06% 0.522 0.522
1990-03-19 Lunes 0.524 +0.002 +0.38% 0.524 0.524
1990-03-20 Martes 0.531 +0.007 +1.26% 0.530 0.531
1990-03-21 Miércoles 0.532 +0.001 +0.25% 0.532 0.532
1990-03-22 Jueves 0.530 -0.002 -0.32% 0.530 0.530
1990-03-23 Viernes 0.531 +0.001 +0.23% 0.531 0.531
1990-03-26 Lunes 0.525 -0.006 -1.17% 0.525 0.525
1990-03-27 Martes 0.523 -0.002 -0.42% 0.523 0.523
1990-03-28 Miércoles 0.523 0.000 0% 0.523 0.523
1990-03-29 Jueves 0.519 -0.004 -0.73% 0.519 0.519
1990-03-30 Viernes 0.520 +0.0004 +0.08% 0.519 0.520
1990-04-02 Lunes 0.525 +0.005 +0.96% 0.524 0.525
1990-04-03 Martes 0.524 -0.001 -0.17% 0.524 0.524
1990-04-04 Miércoles 0.523 -0.001 -0.23% 0.522 0.523
1990-04-05 Jueves 0.520 -0.002 -0.44% 0.520 0.520
1990-04-06 Viernes 0.524 +0.004 +0.67% 0.524 0.524
1990-04-09 Lunes 0.527 +0.003 +0.61% 0.527 0.527
1990-04-10 Martes 0.524 -0.003 -0.59% 0.524 0.524
1990-04-11 Miércoles 0.523 -0.001 -0.17% 0.523 0.523
1990-04-12 Jueves 0.524 +0.001 +0.29% 0.524 0.524
1990-04-13 Viernes 0.524 -0.0002 -0.04% 0.524 0.524
1990-04-16 Lunes 0.525 +0.001 +0.19% 0.525 0.525
1990-04-17 Martes 0.525 -0.0005 -0.10% 0.524 0.525
1990-04-18 Miércoles 0.525 +0.0003 +0.06% 0.525 0.525
1990-04-19 Jueves 0.523 -0.002 -0.34% 0.523 0.523
1990-04-20 Viernes 0.525 +0.002 +0.32% 0.525 0.525
1990-04-23 Lunes 0.527 +0.002 +0.38% 0.527 0.527
1990-04-24 Martes 0.528 +0.001 +0.15% 0.527 0.528
1990-04-25 Miércoles 0.526 -0.002 -0.42% 0.525 0.526
1990-04-26 Jueves 0.527 +0.002 +0.36% 0.527 0.527
1990-04-27 Viernes 0.527 -0.001 -0.15% 0.526 0.527
1990-04-30 Lunes 0.524 -0.003 -0.59% 0.523 0.524
1990-05-01 Martes 0.522 -0.002 -0.32% 0.522 0.522
1990-05-02 Miércoles 0.522 -0.0001 -0.02% 0.521 0.522
1990-05-03 Jueves 0.523 +0.001 +0.27% 0.523 0.523
1990-05-04 Viernes 0.517 -0.006 -1.15% 0.517 0.517
1990-05-07 Lunes 0.515 -0.002 -0.37% 0.515 0.515
1990-05-08 Martes 0.514 -0.001 -0.16% 0.514 0.514
1990-05-09 Miércoles 0.512 -0.003 -0.56% 0.511 0.512
1990-05-10 Jueves 0.508 -0.004 -0.72% 0.508 0.508
1990-05-11 Viernes 0.507 -0.001 -0.24% 0.506 0.507
1990-05-14 Lunes 0.504 -0.002 -0.47% 0.504 0.504
1990-05-15 Martes 0.507 +0.003 +0.52% 0.507 0.507
1990-05-16 Miércoles 0.507 +0.0005 +0.10% 0.507 0.507
1990-05-17 Jueves 0.503 -0.005 -0.95% 0.502 0.503
1990-05-18 Viernes 0.501 -0.001 -0.22% 0.501 0.501
1990-05-21 Lunes 0.504 +0.002 +0.46% 0.504 0.504
1990-05-22 Martes 0.497 -0.006 -1.25% 0.497 0.497
1990-05-23 Miércoles 0.500 +0.002 +0.44% 0.499 0.500
1990-05-24 Jueves 0.501 +0.001 +0.18% 0.500 0.501
1990-05-25 Viernes 0.500 -0.0004 -0.08% 0.500 0.500
1990-05-28 Lunes 0.499 -0.001 -0.20% 0.499 0.499
1990-05-29 Martes 0.500 +0.001 +0.12% 0.499 0.500
1990-05-30 Miércoles 0.503 +0.003 +0.64% 0.503 0.503
1990-05-31 Jueves 0.509 +0.006 +1.17% 0.509 0.509
1990-06-01 Viernes 0.506 -0.003 -0.53% 0.503 0.509
1990-06-04 Lunes 0.507 +0.0004 +0.08% 0.506 0.510
1990-06-05 Martes 0.504 -0.003 -0.51% 0.504 0.507
1990-06-06 Miércoles 0.507 +0.003 +0.54% 0.504 0.507
1990-06-07 Jueves 0.506 -0.001 -0.12% 0.506 0.508
1990-06-08 Viernes 0.506 -0.0001 -0.02% 0.504 0.508
1990-06-11 Lunes 0.507 +0.001 +0.16% 0.506 0.510
1990-06-12 Martes 0.501 -0.006 -1.12% 0.500 0.507
1990-06-13 Miércoles 0.499 -0.002 -0.46% 0.498 0.502
1990-06-14 Jueves 0.500 +0.001 +0.26% 0.498 0.502
1990-06-15 Viernes 0.499 -0.001 -0.14% 0.498 0.502
1990-06-18 Lunes 0.496 -0.003 -0.62% 0.496 0.500
1990-06-19 Martes 0.495 -0.001 -0.24% 0.494 0.499
1990-06-20 Miércoles 0.495 +0.0004 +0.08% 0.494 0.498
1990-06-21 Jueves 0.494 -0.001 -0.22% 0.493 0.496
1990-06-22 Viernes 0.490 -0.005 -0.93% 0.488 0.496
1990-06-25 Lunes 0.491 +0.001 +0.18% 0.488 0.493
1990-06-26 Martes 0.490 -0.001 -0.12% 0.488 0.494
1990-06-27 Miércoles 0.491 +0.001 +0.18% 0.489 0.494
1990-06-28 Jueves 0.492 +0.001 +0.20% 0.490 0.493
1990-06-29 Viernes 0.492 -0.0003 -0.06% 0.491 0.493
1990-07-02 Lunes 0.484 -0.007 -1.51% 0.484 0.493
1990-07-03 Martes 0.485 +0.0003 +0.06% 0.483 0.488
1990-07-04 Miércoles 0.482 -0.002 -0.43% 0.481 0.484
1990-07-05 Jueves 0.482 -0.0002 -0.04% 0.480 0.485
1990-07-06 Viernes 0.482 -0.0003 -0.06% 0.479 0.484
1990-07-09 Lunes 0.477 -0.005 -0.98% 0.476 0.482
1990-07-10 Martes 0.474 -0.003 -0.69% 0.473 0.479
1990-07-11 Miércoles 0.479 +0.006 +1.16% 0.474 0.480
1990-07-12 Jueves 0.477 -0.003 -0.54% 0.475 0.485
1990-07-13 Viernes 0.480 +0.003 +0.63% 0.476 0.481
1990-07-16 Lunes 0.479 -0.001 -0.27% 0.478 0.483
1990-07-17 Martes 0.477 -0.001 -0.23% 0.477 0.481
1990-07-18 Miércoles 0.477 -0.0004 -0.08% 0.474 0.480
1990-07-19 Jueves 0.478 +0.001 +0.17% 0.476 0.479
1990-07-20 Viernes 0.476 -0.002 -0.42% 0.475 0.479
1990-07-23 Lunes 0.474 -0.002 -0.40% 0.474 0.477
1990-07-24 Martes 0.477 +0.003 +0.65% 0.474 0.477
1990-07-25 Miércoles 0.479 +0.002 +0.36% 0.475 0.481
1990-07-26 Jueves 0.478 -0.001 -0.19% 0.478 0.481
1990-07-27 Viernes 0.472 -0.006 -1.17% 0.472 0.480
1990-07-30 Lunes 0.472 -0.001 -0.13% 0.469 0.473
1990-07-31 Martes 0.466 -0.006 -1.23% 0.465 0.471
1990-08-01 Miércoles 0.468 +0.002 +0.36% 0.466 0.469
1990-08-02 Jueves 0.469 +0.001 +0.24% 0.467 0.474
1990-08-03 Viernes 0.467 -0.001 -0.30% 0.466 0.471
1990-08-06 Lunes 0.464 -0.003 -0.62% 0.463 0.468
1990-08-07 Martes 0.464 -0.0002 -0.04% 0.462 0.466
1990-08-08 Miércoles 0.466 +0.002 +0.34% 0.462 0.470
1990-08-09 Jueves 0.467 +0.001 +0.21% 0.465 0.467
1990-08-10 Viernes 0.465 -0.001 -0.28% 0.465 0.467
1990-08-13 Lunes 0.463 -0.003 -0.56% 0.462 0.466
1990-08-14 Martes 0.461 -0.002 -0.48% 0.460 0.464
1990-08-15 Miércoles 0.460 -0.0004 -0.09% 0.458 0.464
1990-08-16 Jueves 0.456 -0.004 -0.89% 0.455 0.462
1990-08-17 Viernes 0.455 -0.001 -0.31% 0.454 0.458
1990-08-20 Lunes 0.458 +0.003 +0.66% 0.454 0.458
1990-08-21 Martes 0.459 +0.001 +0.26% 0.456 0.460
1990-08-22 Miércoles 0.458 -0.001 -0.17% 0.456 0.460
1990-08-23 Jueves 0.453 -0.005 -1.11% 0.451 0.459
1990-08-24 Viernes 0.456 +0.003 +0.62% 0.452 0.456
1990-08-27 Lunes 0.450 -0.006 -1.23% 0.450 0.455
1990-08-28 Martes 0.451 +0.0004 +0.09% 0.448 0.455
1990-08-29 Miércoles 0.452 +0.001 +0.22% 0.449 0.453
1990-08-30 Jueves 0.453 +0.002 +0.40% 0.448 0.456
1990-08-31 Viernes 0.457 +0.004 +0.84% 0.453 0.459
1990-09-03 Lunes 0.463 +0.006 +1.22% 0.453 0.464
1990-09-04 Martes 0.459 -0.004 -0.89% 0.458 0.463
1990-09-05 Miércoles 0.456 -0.003 -0.70% 0.455 0.461
1990-09-06 Jueves 0.452 -0.003 -0.72% 0.452 0.457
1990-09-07 Viernes 0.455 +0.002 +0.51% 0.454 0.455
1990-09-10 Lunes 0.461 +0.007 +1.43% 0.453 0.463
1990-09-11 Martes 0.464 +0.003 +0.59% 0.464 0.468
1990-09-12 Miércoles 0.462 -0.002 -0.35% 0.460 0.468
1990-09-13 Jueves 0.461 -0.002 -0.35% 0.457 0.465
1990-09-14 Viernes 0.453 -0.008 -1.63% 0.451 0.462
1990-09-17 Lunes 0.452 -0.001 -0.31% 0.450 0.454
1990-09-18 Martes 0.452 -0.0001 -0.02% 0.449 0.454
1990-09-19 Miércoles 0.458 +0.007 +1.53% 0.450 0.460
1990-09-20 Jueves 0.462 +0.004 +0.87% 0.451 0.464
1990-09-21 Viernes 0.471 +0.008 +1.75% 0.462 0.471
1990-09-24 Lunes 0.463 -0.008 -1.68% 0.461 0.472
1990-09-25 Martes 0.465 +0.003 +0.58% 0.459 0.468
1990-09-26 Miércoles 0.462 -0.003 -0.64% 0.460 0.466
1990-09-27 Jueves 0.462 0.000 0% 0.461 0.465
1990-09-28 Viernes 0.462 -0.001 -0.15% 0.461 0.464
1990-10-01 Lunes 0.460 -0.001 -0.26% 0.456 0.462
1990-10-02 Martes 0.458 -0.002 -0.50% 0.458 0.461
1990-10-03 Miércoles 0.457 -0.001 -0.28% 0.457 0.459
1990-10-04 Jueves 0.458 +0.001 +0.15% 0.455 0.460
1990-10-05 Viernes 0.443 -0.014 -3.10% 0.442 0.459
1990-10-08 Lunes 0.440 -0.004 -0.86% 0.437 0.442
1990-10-09 Martes 0.441 +0.001 +0.25% 0.438 0.442
1990-10-10 Miércoles 0.443 +0.002 +0.45% 0.440 0.445
1990-10-11 Jueves 0.442 -0.001 -0.20% 0.441 0.443
1990-10-12 Viernes 0.443 +0.002 +0.34% 0.441 0.444
1990-10-15 Lunes 0.445 +0.002 +0.34% 0.443 0.446
1990-10-16 Martes 0.440 -0.005 -1.01% 0.440 0.447
1990-10-17 Miércoles 0.435 -0.006 -1.25% 0.434 0.446
1990-10-18 Jueves 0.434 -0.001 -0.21% 0.434 0.439
1990-10-19 Viernes 0.435 +0.002 +0.37% 0.432 0.440
1990-10-22 Lunes 0.438 +0.002 +0.51% 0.435 0.440
1990-10-23 Martes 0.439 +0.001 +0.32% 0.436 0.440
1990-10-24 Miércoles 0.438 -0.001 -0.32% 0.436 0.440
1990-10-25 Jueves 0.440 +0.002 +0.46% 0.437 0.440
1990-10-26 Viernes 0.439 -0.001 -0.20% 0.438 0.441
1990-10-29 Lunes 0.441 +0.002 +0.50% 0.438 0.442
1990-10-30 Martes 0.438 -0.003 -0.66% 0.438 0.442
1990-10-31 Miércoles 0.441 +0.003 +0.73% 0.438 0.441
1990-11-01 Jueves 0.442 +0.0003 +0.07% 0.439 0.444
1990-11-02 Viernes 0.441 -0.001 -0.16% 0.438 0.441
1990-11-05 Lunes 0.437 -0.004 -0.84% 0.436 0.441
1990-11-06 Martes 0.438 +0.001 +0.14% 0.436 0.439
1990-11-07 Miércoles 0.435 -0.003 -0.59% 0.435 0.438
1990-11-08 Jueves 0.435 +0.0002 +0.05% 0.434 0.437
1990-11-09 Viernes 0.435 +0.0001 +0.02% 0.434 0.438
1990-11-12 Lunes 0.436 +0.001 +0.18% 0.435 0.437
1990-11-13 Martes 0.437 +0.001 +0.16% 0.436 0.438
1990-11-14 Miércoles 0.439 +0.002 +0.41% 0.437 0.439
1990-11-15 Jueves 0.440 +0.001 +0.18% 0.438 0.440
1990-11-16 Viernes 0.437 -0.002 -0.52% 0.437 0.440
1990-11-19 Lunes 0.435 -0.002 -0.43% 0.435 0.437
1990-11-20 Martes 0.439 +0.004 +0.83% 0.436 0.442
1990-11-21 Miércoles 0.438 -0.001 -0.16% 0.435 0.440
1990-11-22 Jueves 0.438 -0.0003 -0.07% 0.436 0.439
1990-11-23 Viernes 0.438 +0.0002 +0.05% 0.435 0.439
1990-11-26 Lunes 0.438 -0.001 -0.11% 0.437 0.439
1990-11-27 Martes 0.433 -0.005 -1.05% 0.433 0.438
1990-11-28 Miércoles 0.436 +0.003 +0.79% 0.432 0.436
1990-11-29 Jueves 0.442 +0.006 +1.26% 0.436 0.444
1990-11-30 Viernes 0.442 -0.0002 -0.05% 0.441 0.445
1990-12-03 Lunes 0.447 +0.005 +1.20% 0.440 0.448
1990-12-04 Martes 0.445 -0.002 -0.36% 0.444 0.449
1990-12-05 Miércoles 0.446 +0.001 +0.22% 0.443 0.448
1990-12-06 Jueves 0.444 -0.003 -0.58% 0.443 0.448
1990-12-07 Viernes 0.442 -0.002 -0.38% 0.441 0.444
1990-12-10 Lunes 0.445 +0.002 +0.54% 0.440 0.445
1990-12-11 Martes 0.445 +0.0003 +0.07% 0.443 0.446
1990-12-12 Miércoles 0.442 -0.003 -0.65% 0.439 0.445
1990-12-13 Jueves 0.443 +0.001 +0.23% 0.441 0.444
1990-12-14 Viernes 0.446 +0.003 +0.61% 0.442 0.448
1990-12-17 Lunes 0.447 +0.002 +0.40% 0.445 0.449
1990-12-18 Martes 0.445 -0.002 -0.49% 0.445 0.448
1990-12-19 Miércoles 0.447 +0.002 +0.40% 0.445 0.448
1990-12-20 Jueves 0.456 +0.009 +1.92% 0.446 0.456
1990-12-21 Viernes 0.457 +0.002 +0.33% 0.453 0.459
1990-12-24 Lunes 0.462 +0.005 +0.98% 0.457 0.463
1990-12-25 Martes 0.460 -0.002 -0.32% 0.459 0.462
1990-12-26 Miércoles 0.458 -0.002 -0.43% 0.457 0.460
1990-12-27 Jueves 0.456 -0.003 -0.55% 0.455 0.460
1990-12-28 Viernes 0.447 -0.008 -1.80% 0.447 0.456
1990-12-31 Lunes 0.446 -0.001 -0.31% 0.446 0.451