Valor del dólar canadiense en Reino Unido en 1991

Precio cierre £0.463
Precio promedio £0.495
Precio mínimo £0.431
Precio máximo £0.548

Al finalizar el 1991 el dólar canadiense cotizó a 0.463 libras esterlinas. El precio subió 0.0183 libras (+4.11%) desde el inicio del año, cuando cotizaba a $0.445. El precio promedio fue de £0.495.

En el 1991:

  • El precio mínimo fue de £0.431 y se alcanzó el 6 de febrero.
  • El precio máximo fue de £0.548 y se alcanzó el 5 de julio.
  • El día más bajista fue el 12 de julio, con una caída del 2.6%.
  • El día más alcista fue el 17 de mayo, con un alza del 2.29%.
  • El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-02 Miércoles 0.445 -0.001 -0.20% 0.444 0.448
1991-01-03 Jueves 0.446 +0.001 +0.11% 0.444 0.446
1991-01-04 Viernes 0.449 +0.003 +0.72% 0.445 0.450
1991-01-07 Lunes 0.456 +0.007 +1.49% 0.448 0.458
1991-01-08 Martes 0.458 +0.002 +0.46% 0.454 0.458
1991-01-09 Miércoles 0.457 -0.001 -0.13% 0.448 0.459
1991-01-10 Jueves 0.454 -0.004 -0.77% 0.451 0.457
1991-01-11 Viernes 0.455 +0.002 +0.33% 0.452 0.456
1991-01-14 Lunes 0.457 +0.002 +0.48% 0.456 0.461
1991-01-15 Martes 0.457 -0.0003 -0.07% 0.456 0.459
1991-01-16 Miércoles 0.457 -0.0003 -0.07% 0.456 0.459
1991-01-17 Jueves 0.446 -0.010 -2.26% 0.446 0.459
1991-01-18 Viernes 0.443 -0.004 -0.85% 0.441 0.451
1991-01-21 Lunes 0.441 -0.001 -0.27% 0.440 0.447
1991-01-22 Martes 0.444 +0.003 +0.59% 0.439 0.445
1991-01-23 Miércoles 0.441 -0.003 -0.68% 0.441 0.446
1991-01-24 Jueves 0.441 -0.0002 -0.05% 0.439 0.442
1991-01-25 Viernes 0.439 -0.002 -0.39% 0.437 0.442
1991-01-28 Lunes 0.438 -0.001 -0.27% 0.438 0.440
1991-01-29 Martes 0.440 +0.002 +0.43% 0.436 0.441
1991-01-30 Miércoles 0.439 -0.001 -0.16% 0.439 0.443
1991-01-31 Jueves 0.437 -0.002 -0.36% 0.437 0.441
1991-02-01 Viernes 0.437 -0.001 -0.21% 0.436 0.439
1991-02-04 Lunes 0.435 -0.001 -0.27% 0.435 0.438
1991-02-05 Martes 0.434 -0.002 -0.41% 0.433 0.436
1991-02-06 Miércoles 0.431 -0.002 -0.55% 0.431 0.434
1991-02-07 Jueves 0.434 +0.003 +0.58% 0.431 0.434
1991-02-08 Viernes 0.434 +0.001 +0.14% 0.433 0.435
1991-02-11 Lunes 0.433 -0.001 -0.21% 0.432 0.435
1991-02-12 Martes 0.436 +0.002 +0.55% 0.434 0.436
1991-02-13 Miércoles 0.437 +0.001 +0.32% 0.434 0.438
1991-02-14 Jueves 0.438 +0.001 +0.27% 0.437 0.439
1991-02-15 Viernes 0.441 +0.003 +0.59% 0.438 0.441
1991-02-18 Lunes 0.442 +0.001 +0.18% 0.440 0.443
1991-02-19 Martes 0.445 +0.003 +0.66% 0.442 0.445
1991-02-20 Miércoles 0.445 +0.0001 +0.02% 0.443 0.446
1991-02-21 Jueves 0.445 -0.0001 -0.02% 0.442 0.446
1991-02-22 Viernes 0.446 +0.002 +0.40% 0.442 0.448
1991-02-25 Lunes 0.451 +0.004 +0.94% 0.446 0.452
1991-02-26 Martes 0.452 +0.002 +0.36% 0.448 0.454
1991-02-27 Miércoles 0.453 +0.001 +0.11% 0.452 0.455
1991-02-28 Jueves 0.455 +0.002 +0.46% 0.449 0.456
1991-03-01 Viernes 0.458 +0.003 +0.64% 0.454 0.458
1991-03-04 Lunes 0.455 -0.002 -0.50% 0.455 0.459
1991-03-05 Martes 0.457 +0.001 +0.29% 0.453 0.457
1991-03-06 Miércoles 0.455 -0.001 -0.31% 0.455 0.459
1991-03-07 Jueves 0.456 +0.001 +0.24% 0.455 0.458
1991-03-08 Viernes 0.462 +0.005 +1.16% 0.457 0.464
1991-03-11 Lunes 0.468 +0.006 +1.28% 0.462 0.469
1991-03-12 Martes 0.465 -0.002 -0.49% 0.463 0.468
1991-03-13 Miércoles 0.466 +0.0003 +0.06% 0.464 0.468
1991-03-14 Jueves 0.468 +0.003 +0.54% 0.464 0.469
1991-03-15 Viernes 0.475 +0.007 +1.47% 0.468 0.477
1991-03-18 Lunes 0.483 +0.008 +1.71% 0.473 0.486
1991-03-19 Martes 0.487 +0.003 +0.70% 0.480 0.496
1991-03-20 Miércoles 0.484 -0.003 -0.53% 0.484 0.491
1991-03-21 Jueves 0.481 -0.003 -0.62% 0.479 0.485
1991-03-22 Viernes 0.484 +0.003 +0.69% 0.478 0.485
1991-03-25 Lunes 0.492 +0.008 +1.67% 0.484 0.493
1991-03-26 Martes 0.490 -0.002 -0.49% 0.490 0.496
1991-03-27 Miércoles 0.495 +0.005 +1.04% 0.488 0.497
1991-03-28 Jueves 0.496 +0.001 +0.26% 0.495 0.499
1991-03-29 Viernes 0.494 -0.002 -0.48% 0.493 0.497
1991-04-01 Lunes 0.488 -0.006 -1.11% 0.487 0.494
1991-04-02 Martes 0.487 -0.002 -0.31% 0.485 0.494
1991-04-03 Miércoles 0.488 +0.001 +0.27% 0.484 0.491
1991-04-04 Jueves 0.485 -0.003 -0.66% 0.483 0.491
1991-04-05 Viernes 0.490 +0.005 +1.07% 0.481 0.491
1991-04-08 Lunes 0.491 +0.001 +0.14% 0.491 0.493
1991-04-09 Martes 0.484 -0.007 -1.45% 0.484 0.492
1991-04-10 Miércoles 0.490 +0.006 +1.18% 0.483 0.491
1991-04-11 Jueves 0.486 -0.004 -0.82% 0.482 0.490
1991-04-12 Viernes 0.489 +0.003 +0.62% 0.484 0.491
1991-04-15 Lunes 0.486 -0.003 -0.53% 0.484 0.488
1991-04-16 Martes 0.486 +0.0004 +0.08% 0.485 0.488
1991-04-17 Miércoles 0.487 +0.001 +0.12% 0.486 0.488
1991-04-18 Jueves 0.496 +0.009 +1.83% 0.487 0.496
1991-04-19 Viernes 0.503 +0.007 +1.37% 0.493 0.504
1991-04-22 Lunes 0.509 +0.006 +1.23% 0.503 0.510
1991-04-23 Martes 0.505 -0.004 -0.75% 0.504 0.511
1991-04-24 Miércoles 0.510 +0.005 +0.97% 0.504 0.514
1991-04-25 Jueves 0.513 +0.003 +0.51% 0.510 0.517
1991-04-26 Viernes 0.513 +0.001 +0.14% 0.511 0.516
1991-04-29 Lunes 0.511 -0.002 -0.37% 0.511 0.521
1991-04-30 Martes 0.500 -0.011 -2.17% 0.500 0.514
1991-05-01 Miércoles 0.504 +0.004 +0.82% 0.496 0.505
1991-05-02 Jueves 0.506 +0.002 +0.42% 0.503 0.509
1991-05-03 Viernes 0.513 +0.007 +1.32% 0.503 0.514
1991-05-06 Lunes 0.508 -0.005 -0.97% 0.507 0.513
1991-05-07 Martes 0.503 -0.005 -1.00% 0.503 0.512
1991-05-08 Miércoles 0.505 +0.002 +0.40% 0.502 0.506
1991-05-09 Jueves 0.504 -0.001 -0.12% 0.504 0.510
1991-05-10 Viernes 0.504 -0.001 -0.14% 0.504 0.507
1991-05-13 Lunes 0.502 -0.002 -0.44% 0.500 0.506
1991-05-14 Martes 0.498 -0.004 -0.76% 0.497 0.505
1991-05-15 Miércoles 0.497 -0.001 -0.22% 0.495 0.499
1991-05-16 Jueves 0.498 +0.001 +0.20% 0.495 0.499
1991-05-17 Viernes 0.509 +0.011 +2.29% 0.498 0.509
1991-05-20 Lunes 0.507 -0.002 -0.39% 0.505 0.514
1991-05-21 Martes 0.501 -0.006 -1.16% 0.500 0.508
1991-05-22 Miércoles 0.503 +0.002 +0.46% 0.501 0.505
1991-05-23 Jueves 0.502 -0.001 -0.30% 0.500 0.506
1991-05-24 Viernes 0.501 -0.001 -0.12% 0.499 0.503
1991-05-27 Lunes 0.502 +0.0004 +0.08% 0.501 0.502
1991-05-28 Martes 0.499 -0.003 -0.54% 0.499 0.505
1991-05-29 Miércoles 0.505 +0.006 +1.22% 0.499 0.505
1991-05-30 Jueves 0.510 +0.005 +0.95% 0.504 0.510
1991-05-31 Viernes 0.515 +0.005 +0.94% 0.509 0.515
1991-06-03 Lunes 0.515 +0.0002 +0.04% 0.514 0.518
1991-06-04 Martes 0.514 -0.001 -0.16% 0.512 0.517
1991-06-05 Miércoles 0.515 +0.001 +0.18% 0.513 0.518
1991-06-06 Jueves 0.517 +0.002 +0.43% 0.515 0.519
1991-06-07 Viernes 0.521 +0.004 +0.81% 0.517 0.523
1991-06-10 Lunes 0.521 0.000 0% 0.520 0.523
1991-06-11 Martes 0.527 +0.006 +1.05% 0.521 0.528
1991-06-12 Miércoles 0.531 +0.004 +0.85% 0.526 0.532
1991-06-13 Jueves 0.535 +0.004 +0.73% 0.531 0.537
1991-06-14 Viernes 0.536 +0.001 +0.11% 0.533 0.538
1991-06-17 Lunes 0.538 +0.002 +0.43% 0.536 0.540
1991-06-18 Martes 0.544 +0.006 +1.13% 0.538 0.545
1991-06-19 Miércoles 0.536 -0.009 -1.58% 0.535 0.546
1991-06-20 Jueves 0.537 +0.001 +0.17% 0.532 0.538
1991-06-21 Viernes 0.538 +0.002 +0.32% 0.536 0.540
1991-06-24 Lunes 0.532 -0.007 -1.24% 0.531 0.543
1991-06-25 Martes 0.537 +0.005 +0.96% 0.532 0.539
1991-06-26 Miércoles 0.534 -0.002 -0.47% 0.534 0.539
1991-06-27 Jueves 0.537 +0.002 +0.43% 0.534 0.538
1991-06-28 Viernes 0.540 +0.004 +0.71% 0.536 0.542
1991-07-01 Lunes 0.544 +0.004 +0.70% 0.539 0.544
1991-07-02 Martes 0.546 +0.002 +0.35% 0.542 0.547
1991-07-03 Miércoles 0.545 -0.001 -0.13% 0.542 0.547
1991-07-04 Jueves 0.546 +0.0003 +0.06% 0.544 0.547
1991-07-05 Viernes 0.542 -0.004 -0.75% 0.540 0.548
1991-07-08 Lunes 0.534 -0.008 -1.42% 0.534 0.541
1991-07-09 Martes 0.537 +0.003 +0.52% 0.533 0.538
1991-07-10 Miércoles 0.537 +0.0004 +0.07% 0.537 0.541
1991-07-11 Jueves 0.542 +0.005 +0.97% 0.537 0.544
1991-07-12 Viernes 0.528 -0.014 -2.60% 0.527 0.544
1991-07-15 Lunes 0.528 +0.0001 +0.02% 0.528 0.532
1991-07-16 Martes 0.530 +0.002 +0.38% 0.528 0.531
1991-07-17 Miércoles 0.528 -0.002 -0.34% 0.527 0.531
1991-07-18 Jueves 0.519 -0.010 -1.85% 0.518 0.529
1991-07-19 Viernes 0.509 -0.009 -1.79% 0.506 0.523
1991-07-22 Lunes 0.516 +0.007 +1.35% 0.510 0.516
1991-07-23 Martes 0.515 -0.001 -0.17% 0.513 0.520
1991-07-24 Miércoles 0.512 -0.003 -0.58% 0.511 0.515
1991-07-25 Jueves 0.519 +0.007 +1.29% 0.512 0.521
1991-07-26 Viernes 0.517 -0.002 -0.33% 0.514 0.520
1991-07-29 Lunes 0.517 -0.0002 -0.04% 0.517 0.521
1991-07-30 Martes 0.518 +0.0005 +0.10% 0.514 0.519
1991-07-31 Miércoles 0.516 -0.002 -0.39% 0.514 0.520
1991-08-01 Jueves 0.519 +0.003 +0.66% 0.516 0.521
1991-08-02 Viernes 0.515 -0.004 -0.85% 0.512 0.523
1991-08-05 Lunes 0.509 -0.006 -1.11% 0.508 0.515
1991-08-06 Martes 0.508 -0.001 -0.14% 0.507 0.510
1991-08-07 Miércoles 0.509 +0.001 +0.22% 0.509 0.512
1991-08-08 Jueves 0.512 +0.003 +0.59% 0.507 0.514
1991-08-09 Viernes 0.515 +0.003 +0.49% 0.510 0.516
1991-08-12 Lunes 0.514 -0.001 -0.21% 0.513 0.517
1991-08-13 Martes 0.516 +0.002 +0.37% 0.513 0.516
1991-08-14 Miércoles 0.519 +0.004 +0.72% 0.515 0.520
1991-08-15 Jueves 0.523 +0.004 +0.77% 0.515 0.524
1991-08-16 Viernes 0.527 +0.004 +0.71% 0.522 0.528
1991-08-19 Lunes 0.538 +0.012 +2.18% 0.525 0.540
1991-08-20 Martes 0.533 -0.006 -1.10% 0.529 0.539
1991-08-21 Miércoles 0.520 -0.013 -2.35% 0.517 0.536
1991-08-22 Jueves 0.517 -0.003 -0.56% 0.515 0.521
1991-08-23 Viernes 0.521 +0.003 +0.66% 0.517 0.524
1991-08-26 Lunes 0.520 -0.0003 -0.06% 0.520 0.522
1991-08-27 Martes 0.521 +0.001 +0.21% 0.520 0.522
1991-08-28 Miércoles 0.518 -0.003 -0.56% 0.518 0.524
1991-08-29 Jueves 0.521 +0.002 +0.41% 0.516 0.522
1991-08-30 Viernes 0.521 +0.001 +0.13% 0.518 0.523
1991-09-02 Lunes 0.521 -0.001 -0.12% 0.519 0.522
1991-09-03 Martes 0.517 -0.003 -0.67% 0.514 0.521
1991-09-04 Miércoles 0.517 -0.0003 -0.06% 0.516 0.518
1991-09-05 Jueves 0.518 +0.001 +0.14% 0.517 0.519
1991-09-06 Viernes 0.511 -0.007 -1.33% 0.510 0.519
1991-09-09 Lunes 0.506 -0.005 -0.90% 0.506 0.512
1991-09-10 Martes 0.507 +0.001 +0.26% 0.505 0.508
1991-09-11 Miércoles 0.507 -0.0001 -0.02% 0.507 0.511
1991-09-12 Jueves 0.508 +0.001 +0.18% 0.506 0.509
1991-09-13 Viernes 0.509 +0.001 +0.10% 0.507 0.511
1991-09-16 Lunes 0.506 -0.002 -0.47% 0.506 0.510
1991-09-17 Martes 0.505 -0.001 -0.22% 0.504 0.508
1991-09-18 Miércoles 0.509 +0.004 +0.79% 0.505 0.511
1991-09-19 Jueves 0.510 +0.001 +0.10% 0.508 0.511
1991-09-20 Viernes 0.509 -0.001 -0.12% 0.509 0.512
1991-09-23 Lunes 0.505 -0.004 -0.71% 0.505 0.509
1991-09-24 Martes 0.511 +0.005 +1.05% 0.504 0.511
1991-09-25 Miércoles 0.508 -0.003 -0.63% 0.507 0.511
1991-09-26 Jueves 0.509 +0.002 +0.33% 0.507 0.510
1991-09-27 Viernes 0.506 -0.003 -0.63% 0.506 0.511
1991-09-30 Lunes 0.505 -0.001 -0.20% 0.503 0.506
1991-10-01 Martes 0.506 +0.001 +0.22% 0.504 0.507
1991-10-02 Miércoles 0.505 -0.001 -0.16% 0.504 0.506
1991-10-03 Jueves 0.505 -0.001 -0.12% 0.503 0.507
1991-10-04 Viernes 0.509 +0.004 +0.81% 0.504 0.510
1991-10-07 Lunes 0.511 +0.002 +0.33% 0.508 0.512
1991-10-08 Martes 0.521 +0.010 +1.98% 0.510 0.521
1991-10-09 Miércoles 0.515 -0.006 -1.11% 0.514 0.523
1991-10-10 Jueves 0.517 +0.002 +0.39% 0.512 0.518
1991-10-11 Viernes 0.514 -0.003 -0.50% 0.513 0.518
1991-10-14 Lunes 0.517 +0.003 +0.53% 0.514 0.517
1991-10-15 Martes 0.521 +0.004 +0.74% 0.515 0.521
1991-10-16 Miércoles 0.518 -0.003 -0.52% 0.516 0.520
1991-10-17 Jueves 0.516 -0.002 -0.42% 0.515 0.523
1991-10-18 Viernes 0.514 -0.002 -0.33% 0.514 0.517
1991-10-21 Lunes 0.517 +0.003 +0.58% 0.514 0.517
1991-10-22 Martes 0.520 +0.002 +0.46% 0.517 0.520
1991-10-23 Miércoles 0.522 +0.002 +0.46% 0.519 0.523
1991-10-24 Jueves 0.519 -0.003 -0.56% 0.518 0.523
1991-10-25 Viernes 0.519 -0.0004 -0.08% 0.517 0.520
1991-10-28 Lunes 0.525 +0.006 +1.20% 0.517 0.526
1991-10-29 Martes 0.515 -0.010 -1.85% 0.512 0.525
1991-10-30 Miércoles 0.511 -0.004 -0.83% 0.509 0.517
1991-10-31 Jueves 0.512 +0.001 +0.25% 0.506 0.513
1991-11-01 Viernes 0.505 -0.007 -1.37% 0.504 0.513
1991-11-04 Lunes 0.503 -0.002 -0.44% 0.498 0.506
1991-11-05 Martes 0.503 +0.0004 +0.08% 0.501 0.505
1991-11-06 Miércoles 0.502 -0.002 -0.34% 0.496 0.505
1991-11-07 Jueves 0.503 +0.001 +0.30% 0.498 0.504
1991-11-08 Viernes 0.501 -0.002 -0.36% 0.498 0.506
1991-11-11 Lunes 0.499 -0.002 -0.48% 0.497 0.507
1991-11-12 Martes 0.498 -0.001 -0.14% 0.494 0.500
1991-11-13 Miércoles 0.498 -0.0003 -0.06% 0.493 0.499
1991-11-14 Jueves 0.498 +0.0002 +0.04% 0.494 0.499
1991-11-15 Viernes 0.496 -0.002 -0.48% 0.495 0.503
1991-11-18 Lunes 0.495 -0.001 -0.14% 0.490 0.496
1991-11-19 Martes 0.493 -0.002 -0.48% 0.491 0.496
1991-11-20 Miércoles 0.490 -0.003 -0.61% 0.485 0.494
1991-11-21 Jueves 0.491 +0.002 +0.33% 0.487 0.493
1991-11-22 Viernes 0.489 -0.002 -0.41% 0.486 0.492
1991-11-25 Lunes 0.490 +0.0004 +0.08% 0.485 0.490
1991-11-26 Martes 0.496 +0.007 +1.33% 0.486 0.499
1991-11-27 Miércoles 0.498 +0.002 +0.30% 0.493 0.499
1991-11-28 Jueves 0.498 0.000 0% 0.494 0.499
1991-11-29 Viernes 0.499 +0.001 +0.22% 0.497 0.502
1991-12-02 Lunes 0.498 -0.001 -0.18% 0.494 0.498
1991-12-03 Martes 0.497 -0.001 -0.20% 0.493 0.499
1991-12-04 Miércoles 0.493 -0.004 -0.74% 0.489 0.498
1991-12-05 Jueves 0.489 -0.004 -0.85% 0.489 0.494
1991-12-06 Viernes 0.485 -0.004 -0.90% 0.482 0.490
1991-12-09 Lunes 0.486 +0.001 +0.29% 0.483 0.488
1991-12-10 Martes 0.487 +0.001 +0.21% 0.481 0.489
1991-12-11 Miércoles 0.485 -0.002 -0.41% 0.481 0.490
1991-12-12 Jueves 0.484 -0.001 -0.12% 0.480 0.485
1991-12-13 Viernes 0.482 -0.002 -0.50% 0.480 0.485
1991-12-16 Lunes 0.479 -0.003 -0.54% 0.476 0.483
1991-12-17 Martes 0.478 -0.002 -0.38% 0.476 0.481
1991-12-18 Miércoles 0.476 -0.001 -0.23% 0.473 0.479
1991-12-19 Jueves 0.472 -0.005 -1.01% 0.471 0.478
1991-12-20 Viernes 0.466 -0.006 -1.25% 0.463 0.475
1991-12-23 Lunes 0.459 -0.007 -1.44% 0.455 0.466
1991-12-24 Martes 0.460 +0.001 +0.31% 0.456 0.461
1991-12-25 Miércoles 0.458 -0.003 -0.59% 0.456 0.461
1991-12-26 Jueves 0.458 -0.0001 -0.02% 0.455 0.458
1991-12-27 Viernes 0.460 +0.002 +0.48% 0.456 0.464
1991-12-30 Lunes 0.463 +0.003 +0.63% 0.458 0.464
1991-12-31 Martes 0.463 +0.001 +0.15% 0.461 0.464