Valor del dólar canadiense en Reino Unido en 1991

Precio cierre £0.463

Precio promedio £0.495

Precio mínimo £0.431

Precio máximo £0.548

Al finalizar el 1991 el dólar canadiense cotizó a 0.463 libras esterlinas. El precio subió 0.0183 libras (+4.11%) desde el inicio del año, cuando cotizaba a $0.445. El precio promedio fue de £0.495.

En el 1991:

El precio mínimo fue de £0.431 y se alcanzó el 6 de febrero.
El precio máximo fue de £0.548 y se alcanzó el 5 de julio.
El día más bajista fue el 12 de julio, con una caída del 2.6%.
El día más alcista fue el 17 de mayo, con un alza del 2.29%.
El precio del dólar canadiense subió 133 días y bajó 125 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 12 y el 20 de febrero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1991.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1991-01-02	Miércoles	0.445	-0.001	-0.20%	0.444	0.448
1991-01-03	Jueves	0.446	+0.001	+0.11%	0.444	0.446
1991-01-04	Viernes	0.449	+0.003	+0.72%	0.445	0.450
1991-01-07	Lunes	0.456	+0.007	+1.49%	0.448	0.458
1991-01-08	Martes	0.458	+0.002	+0.46%	0.454	0.458
1991-01-09	Miércoles	0.457	-0.001	-0.13%	0.448	0.459
1991-01-10	Jueves	0.454	-0.004	-0.77%	0.451	0.457
1991-01-11	Viernes	0.455	+0.002	+0.33%	0.452	0.456
1991-01-14	Lunes	0.457	+0.002	+0.48%	0.456	0.461
1991-01-15	Martes	0.457	-0.0003	-0.07%	0.456	0.459
1991-01-16	Miércoles	0.457	-0.0003	-0.07%	0.456	0.459
1991-01-17	Jueves	0.446	-0.010	-2.26%	0.446	0.459
1991-01-18	Viernes	0.443	-0.004	-0.85%	0.441	0.451
1991-01-21	Lunes	0.441	-0.001	-0.27%	0.440	0.447
1991-01-22	Martes	0.444	+0.003	+0.59%	0.439	0.445
1991-01-23	Miércoles	0.441	-0.003	-0.68%	0.441	0.446
1991-01-24	Jueves	0.441	-0.0002	-0.05%	0.439	0.442
1991-01-25	Viernes	0.439	-0.002	-0.39%	0.437	0.442
1991-01-28	Lunes	0.438	-0.001	-0.27%	0.438	0.440
1991-01-29	Martes	0.440	+0.002	+0.43%	0.436	0.441
1991-01-30	Miércoles	0.439	-0.001	-0.16%	0.439	0.443
1991-01-31	Jueves	0.437	-0.002	-0.36%	0.437	0.441
1991-02-01	Viernes	0.437	-0.001	-0.21%	0.436	0.439
1991-02-04	Lunes	0.435	-0.001	-0.27%	0.435	0.438
1991-02-05	Martes	0.434	-0.002	-0.41%	0.433	0.436
1991-02-06	Miércoles	0.431	-0.002	-0.55%	0.431	0.434
1991-02-07	Jueves	0.434	+0.003	+0.58%	0.431	0.434
1991-02-08	Viernes	0.434	+0.001	+0.14%	0.433	0.435
1991-02-11	Lunes	0.433	-0.001	-0.21%	0.432	0.435
1991-02-12	Martes	0.436	+0.002	+0.55%	0.434	0.436
1991-02-13	Miércoles	0.437	+0.001	+0.32%	0.434	0.438
1991-02-14	Jueves	0.438	+0.001	+0.27%	0.437	0.439
1991-02-15	Viernes	0.441	+0.003	+0.59%	0.438	0.441
1991-02-18	Lunes	0.442	+0.001	+0.18%	0.440	0.443
1991-02-19	Martes	0.445	+0.003	+0.66%	0.442	0.445
1991-02-20	Miércoles	0.445	+0.0001	+0.02%	0.443	0.446
1991-02-21	Jueves	0.445	-0.0001	-0.02%	0.442	0.446
1991-02-22	Viernes	0.446	+0.002	+0.40%	0.442	0.448
1991-02-25	Lunes	0.451	+0.004	+0.94%	0.446	0.452
1991-02-26	Martes	0.452	+0.002	+0.36%	0.448	0.454
1991-02-27	Miércoles	0.453	+0.001	+0.11%	0.452	0.455
1991-02-28	Jueves	0.455	+0.002	+0.46%	0.449	0.456
1991-03-01	Viernes	0.458	+0.003	+0.64%	0.454	0.458
1991-03-04	Lunes	0.455	-0.002	-0.50%	0.455	0.459
1991-03-05	Martes	0.457	+0.001	+0.29%	0.453	0.457
1991-03-06	Miércoles	0.455	-0.001	-0.31%	0.455	0.459
1991-03-07	Jueves	0.456	+0.001	+0.24%	0.455	0.458
1991-03-08	Viernes	0.462	+0.005	+1.16%	0.457	0.464
1991-03-11	Lunes	0.468	+0.006	+1.28%	0.462	0.469
1991-03-12	Martes	0.465	-0.002	-0.49%	0.463	0.468
1991-03-13	Miércoles	0.466	+0.0003	+0.06%	0.464	0.468
1991-03-14	Jueves	0.468	+0.003	+0.54%	0.464	0.469
1991-03-15	Viernes	0.475	+0.007	+1.47%	0.468	0.477
1991-03-18	Lunes	0.483	+0.008	+1.71%	0.473	0.486
1991-03-19	Martes	0.487	+0.003	+0.70%	0.480	0.496
1991-03-20	Miércoles	0.484	-0.003	-0.53%	0.484	0.491
1991-03-21	Jueves	0.481	-0.003	-0.62%	0.479	0.485
1991-03-22	Viernes	0.484	+0.003	+0.69%	0.478	0.485
1991-03-25	Lunes	0.492	+0.008	+1.67%	0.484	0.493
1991-03-26	Martes	0.490	-0.002	-0.49%	0.490	0.496
1991-03-27	Miércoles	0.495	+0.005	+1.04%	0.488	0.497
1991-03-28	Jueves	0.496	+0.001	+0.26%	0.495	0.499
1991-03-29	Viernes	0.494	-0.002	-0.48%	0.493	0.497
1991-04-01	Lunes	0.488	-0.006	-1.11%	0.487	0.494
1991-04-02	Martes	0.487	-0.002	-0.31%	0.485	0.494
1991-04-03	Miércoles	0.488	+0.001	+0.27%	0.484	0.491
1991-04-04	Jueves	0.485	-0.003	-0.66%	0.483	0.491
1991-04-05	Viernes	0.490	+0.005	+1.07%	0.481	0.491
1991-04-08	Lunes	0.491	+0.001	+0.14%	0.491	0.493
1991-04-09	Martes	0.484	-0.007	-1.45%	0.484	0.492
1991-04-10	Miércoles	0.490	+0.006	+1.18%	0.483	0.491
1991-04-11	Jueves	0.486	-0.004	-0.82%	0.482	0.490
1991-04-12	Viernes	0.489	+0.003	+0.62%	0.484	0.491
1991-04-15	Lunes	0.486	-0.003	-0.53%	0.484	0.488
1991-04-16	Martes	0.486	+0.0004	+0.08%	0.485	0.488
1991-04-17	Miércoles	0.487	+0.001	+0.12%	0.486	0.488
1991-04-18	Jueves	0.496	+0.009	+1.83%	0.487	0.496
1991-04-19	Viernes	0.503	+0.007	+1.37%	0.493	0.504
1991-04-22	Lunes	0.509	+0.006	+1.23%	0.503	0.510
1991-04-23	Martes	0.505	-0.004	-0.75%	0.504	0.511
1991-04-24	Miércoles	0.510	+0.005	+0.97%	0.504	0.514
1991-04-25	Jueves	0.513	+0.003	+0.51%	0.510	0.517
1991-04-26	Viernes	0.513	+0.001	+0.14%	0.511	0.516
1991-04-29	Lunes	0.511	-0.002	-0.37%	0.511	0.521
1991-04-30	Martes	0.500	-0.011	-2.17%	0.500	0.514
1991-05-01	Miércoles	0.504	+0.004	+0.82%	0.496	0.505
1991-05-02	Jueves	0.506	+0.002	+0.42%	0.503	0.509
1991-05-03	Viernes	0.513	+0.007	+1.32%	0.503	0.514
1991-05-06	Lunes	0.508	-0.005	-0.97%	0.507	0.513
1991-05-07	Martes	0.503	-0.005	-1.00%	0.503	0.512
1991-05-08	Miércoles	0.505	+0.002	+0.40%	0.502	0.506
1991-05-09	Jueves	0.504	-0.001	-0.12%	0.504	0.510
1991-05-10	Viernes	0.504	-0.001	-0.14%	0.504	0.507
1991-05-13	Lunes	0.502	-0.002	-0.44%	0.500	0.506
1991-05-14	Martes	0.498	-0.004	-0.76%	0.497	0.505
1991-05-15	Miércoles	0.497	-0.001	-0.22%	0.495	0.499
1991-05-16	Jueves	0.498	+0.001	+0.20%	0.495	0.499
1991-05-17	Viernes	0.509	+0.011	+2.29%	0.498	0.509
1991-05-20	Lunes	0.507	-0.002	-0.39%	0.505	0.514
1991-05-21	Martes	0.501	-0.006	-1.16%	0.500	0.508
1991-05-22	Miércoles	0.503	+0.002	+0.46%	0.501	0.505
1991-05-23	Jueves	0.502	-0.001	-0.30%	0.500	0.506
1991-05-24	Viernes	0.501	-0.001	-0.12%	0.499	0.503
1991-05-27	Lunes	0.502	+0.0004	+0.08%	0.501	0.502
1991-05-28	Martes	0.499	-0.003	-0.54%	0.499	0.505
1991-05-29	Miércoles	0.505	+0.006	+1.22%	0.499	0.505
1991-05-30	Jueves	0.510	+0.005	+0.95%	0.504	0.510
1991-05-31	Viernes	0.515	+0.005	+0.94%	0.509	0.515
1991-06-03	Lunes	0.515	+0.0002	+0.04%	0.514	0.518
1991-06-04	Martes	0.514	-0.001	-0.16%	0.512	0.517
1991-06-05	Miércoles	0.515	+0.001	+0.18%	0.513	0.518
1991-06-06	Jueves	0.517	+0.002	+0.43%	0.515	0.519
1991-06-07	Viernes	0.521	+0.004	+0.81%	0.517	0.523
1991-06-10	Lunes	0.521	0.000	0%	0.520	0.523
1991-06-11	Martes	0.527	+0.006	+1.05%	0.521	0.528
1991-06-12	Miércoles	0.531	+0.004	+0.85%	0.526	0.532
1991-06-13	Jueves	0.535	+0.004	+0.73%	0.531	0.537
1991-06-14	Viernes	0.536	+0.001	+0.11%	0.533	0.538
1991-06-17	Lunes	0.538	+0.002	+0.43%	0.536	0.540
1991-06-18	Martes	0.544	+0.006	+1.13%	0.538	0.545
1991-06-19	Miércoles	0.536	-0.009	-1.58%	0.535	0.546
1991-06-20	Jueves	0.537	+0.001	+0.17%	0.532	0.538
1991-06-21	Viernes	0.538	+0.002	+0.32%	0.536	0.540
1991-06-24	Lunes	0.532	-0.007	-1.24%	0.531	0.543
1991-06-25	Martes	0.537	+0.005	+0.96%	0.532	0.539
1991-06-26	Miércoles	0.534	-0.002	-0.47%	0.534	0.539
1991-06-27	Jueves	0.537	+0.002	+0.43%	0.534	0.538
1991-06-28	Viernes	0.540	+0.004	+0.71%	0.536	0.542
1991-07-01	Lunes	0.544	+0.004	+0.70%	0.539	0.544
1991-07-02	Martes	0.546	+0.002	+0.35%	0.542	0.547
1991-07-03	Miércoles	0.545	-0.001	-0.13%	0.542	0.547
1991-07-04	Jueves	0.546	+0.0003	+0.06%	0.544	0.547
1991-07-05	Viernes	0.542	-0.004	-0.75%	0.540	0.548
1991-07-08	Lunes	0.534	-0.008	-1.42%	0.534	0.541
1991-07-09	Martes	0.537	+0.003	+0.52%	0.533	0.538
1991-07-10	Miércoles	0.537	+0.0004	+0.07%	0.537	0.541
1991-07-11	Jueves	0.542	+0.005	+0.97%	0.537	0.544
1991-07-12	Viernes	0.528	-0.014	-2.60%	0.527	0.544
1991-07-15	Lunes	0.528	+0.0001	+0.02%	0.528	0.532
1991-07-16	Martes	0.530	+0.002	+0.38%	0.528	0.531
1991-07-17	Miércoles	0.528	-0.002	-0.34%	0.527	0.531
1991-07-18	Jueves	0.519	-0.010	-1.85%	0.518	0.529
1991-07-19	Viernes	0.509	-0.009	-1.79%	0.506	0.523
1991-07-22	Lunes	0.516	+0.007	+1.35%	0.510	0.516
1991-07-23	Martes	0.515	-0.001	-0.17%	0.513	0.520
1991-07-24	Miércoles	0.512	-0.003	-0.58%	0.511	0.515
1991-07-25	Jueves	0.519	+0.007	+1.29%	0.512	0.521
1991-07-26	Viernes	0.517	-0.002	-0.33%	0.514	0.520
1991-07-29	Lunes	0.517	-0.0002	-0.04%	0.517	0.521
1991-07-30	Martes	0.518	+0.0005	+0.10%	0.514	0.519
1991-07-31	Miércoles	0.516	-0.002	-0.39%	0.514	0.520
1991-08-01	Jueves	0.519	+0.003	+0.66%	0.516	0.521
1991-08-02	Viernes	0.515	-0.004	-0.85%	0.512	0.523
1991-08-05	Lunes	0.509	-0.006	-1.11%	0.508	0.515
1991-08-06	Martes	0.508	-0.001	-0.14%	0.507	0.510
1991-08-07	Miércoles	0.509	+0.001	+0.22%	0.509	0.512
1991-08-08	Jueves	0.512	+0.003	+0.59%	0.507	0.514
1991-08-09	Viernes	0.515	+0.003	+0.49%	0.510	0.516
1991-08-12	Lunes	0.514	-0.001	-0.21%	0.513	0.517
1991-08-13	Martes	0.516	+0.002	+0.37%	0.513	0.516
1991-08-14	Miércoles	0.519	+0.004	+0.72%	0.515	0.520
1991-08-15	Jueves	0.523	+0.004	+0.77%	0.515	0.524
1991-08-16	Viernes	0.527	+0.004	+0.71%	0.522	0.528
1991-08-19	Lunes	0.538	+0.012	+2.18%	0.525	0.540
1991-08-20	Martes	0.533	-0.006	-1.10%	0.529	0.539
1991-08-21	Miércoles	0.520	-0.013	-2.35%	0.517	0.536
1991-08-22	Jueves	0.517	-0.003	-0.56%	0.515	0.521
1991-08-23	Viernes	0.521	+0.003	+0.66%	0.517	0.524
1991-08-26	Lunes	0.520	-0.0003	-0.06%	0.520	0.522
1991-08-27	Martes	0.521	+0.001	+0.21%	0.520	0.522
1991-08-28	Miércoles	0.518	-0.003	-0.56%	0.518	0.524
1991-08-29	Jueves	0.521	+0.002	+0.41%	0.516	0.522
1991-08-30	Viernes	0.521	+0.001	+0.13%	0.518	0.523
1991-09-02	Lunes	0.521	-0.001	-0.12%	0.519	0.522
1991-09-03	Martes	0.517	-0.003	-0.67%	0.514	0.521
1991-09-04	Miércoles	0.517	-0.0003	-0.06%	0.516	0.518
1991-09-05	Jueves	0.518	+0.001	+0.14%	0.517	0.519
1991-09-06	Viernes	0.511	-0.007	-1.33%	0.510	0.519
1991-09-09	Lunes	0.506	-0.005	-0.90%	0.506	0.512
1991-09-10	Martes	0.507	+0.001	+0.26%	0.505	0.508
1991-09-11	Miércoles	0.507	-0.0001	-0.02%	0.507	0.511
1991-09-12	Jueves	0.508	+0.001	+0.18%	0.506	0.509
1991-09-13	Viernes	0.509	+0.001	+0.10%	0.507	0.511
1991-09-16	Lunes	0.506	-0.002	-0.47%	0.506	0.510
1991-09-17	Martes	0.505	-0.001	-0.22%	0.504	0.508
1991-09-18	Miércoles	0.509	+0.004	+0.79%	0.505	0.511
1991-09-19	Jueves	0.510	+0.001	+0.10%	0.508	0.511
1991-09-20	Viernes	0.509	-0.001	-0.12%	0.509	0.512
1991-09-23	Lunes	0.505	-0.004	-0.71%	0.505	0.509
1991-09-24	Martes	0.511	+0.005	+1.05%	0.504	0.511
1991-09-25	Miércoles	0.508	-0.003	-0.63%	0.507	0.511
1991-09-26	Jueves	0.509	+0.002	+0.33%	0.507	0.510
1991-09-27	Viernes	0.506	-0.003	-0.63%	0.506	0.511
1991-09-30	Lunes	0.505	-0.001	-0.20%	0.503	0.506
1991-10-01	Martes	0.506	+0.001	+0.22%	0.504	0.507
1991-10-02	Miércoles	0.505	-0.001	-0.16%	0.504	0.506
1991-10-03	Jueves	0.505	-0.001	-0.12%	0.503	0.507
1991-10-04	Viernes	0.509	+0.004	+0.81%	0.504	0.510
1991-10-07	Lunes	0.511	+0.002	+0.33%	0.508	0.512
1991-10-08	Martes	0.521	+0.010	+1.98%	0.510	0.521
1991-10-09	Miércoles	0.515	-0.006	-1.11%	0.514	0.523
1991-10-10	Jueves	0.517	+0.002	+0.39%	0.512	0.518
1991-10-11	Viernes	0.514	-0.003	-0.50%	0.513	0.518
1991-10-14	Lunes	0.517	+0.003	+0.53%	0.514	0.517
1991-10-15	Martes	0.521	+0.004	+0.74%	0.515	0.521
1991-10-16	Miércoles	0.518	-0.003	-0.52%	0.516	0.520
1991-10-17	Jueves	0.516	-0.002	-0.42%	0.515	0.523
1991-10-18	Viernes	0.514	-0.002	-0.33%	0.514	0.517
1991-10-21	Lunes	0.517	+0.003	+0.58%	0.514	0.517
1991-10-22	Martes	0.520	+0.002	+0.46%	0.517	0.520
1991-10-23	Miércoles	0.522	+0.002	+0.46%	0.519	0.523
1991-10-24	Jueves	0.519	-0.003	-0.56%	0.518	0.523
1991-10-25	Viernes	0.519	-0.0004	-0.08%	0.517	0.520
1991-10-28	Lunes	0.525	+0.006	+1.20%	0.517	0.526
1991-10-29	Martes	0.515	-0.010	-1.85%	0.512	0.525
1991-10-30	Miércoles	0.511	-0.004	-0.83%	0.509	0.517
1991-10-31	Jueves	0.512	+0.001	+0.25%	0.506	0.513
1991-11-01	Viernes	0.505	-0.007	-1.37%	0.504	0.513
1991-11-04	Lunes	0.503	-0.002	-0.44%	0.498	0.506
1991-11-05	Martes	0.503	+0.0004	+0.08%	0.501	0.505
1991-11-06	Miércoles	0.502	-0.002	-0.34%	0.496	0.505
1991-11-07	Jueves	0.503	+0.001	+0.30%	0.498	0.504
1991-11-08	Viernes	0.501	-0.002	-0.36%	0.498	0.506
1991-11-11	Lunes	0.499	-0.002	-0.48%	0.497	0.507
1991-11-12	Martes	0.498	-0.001	-0.14%	0.494	0.500
1991-11-13	Miércoles	0.498	-0.0003	-0.06%	0.493	0.499
1991-11-14	Jueves	0.498	+0.0002	+0.04%	0.494	0.499
1991-11-15	Viernes	0.496	-0.002	-0.48%	0.495	0.503
1991-11-18	Lunes	0.495	-0.001	-0.14%	0.490	0.496
1991-11-19	Martes	0.493	-0.002	-0.48%	0.491	0.496
1991-11-20	Miércoles	0.490	-0.003	-0.61%	0.485	0.494
1991-11-21	Jueves	0.491	+0.002	+0.33%	0.487	0.493
1991-11-22	Viernes	0.489	-0.002	-0.41%	0.486	0.492
1991-11-25	Lunes	0.490	+0.0004	+0.08%	0.485	0.490
1991-11-26	Martes	0.496	+0.007	+1.33%	0.486	0.499
1991-11-27	Miércoles	0.498	+0.002	+0.30%	0.493	0.499
1991-11-28	Jueves	0.498	0.000	0%	0.494	0.499
1991-11-29	Viernes	0.499	+0.001	+0.22%	0.497	0.502
1991-12-02	Lunes	0.498	-0.001	-0.18%	0.494	0.498
1991-12-03	Martes	0.497	-0.001	-0.20%	0.493	0.499
1991-12-04	Miércoles	0.493	-0.004	-0.74%	0.489	0.498
1991-12-05	Jueves	0.489	-0.004	-0.85%	0.489	0.494
1991-12-06	Viernes	0.485	-0.004	-0.90%	0.482	0.490
1991-12-09	Lunes	0.486	+0.001	+0.29%	0.483	0.488
1991-12-10	Martes	0.487	+0.001	+0.21%	0.481	0.489
1991-12-11	Miércoles	0.485	-0.002	-0.41%	0.481	0.490
1991-12-12	Jueves	0.484	-0.001	-0.12%	0.480	0.485
1991-12-13	Viernes	0.482	-0.002	-0.50%	0.480	0.485
1991-12-16	Lunes	0.479	-0.003	-0.54%	0.476	0.483
1991-12-17	Martes	0.478	-0.002	-0.38%	0.476	0.481
1991-12-18	Miércoles	0.476	-0.001	-0.23%	0.473	0.479
1991-12-19	Jueves	0.472	-0.005	-1.01%	0.471	0.478
1991-12-20	Viernes	0.466	-0.006	-1.25%	0.463	0.475
1991-12-23	Lunes	0.459	-0.007	-1.44%	0.455	0.466
1991-12-24	Martes	0.460	+0.001	+0.31%	0.456	0.461
1991-12-25	Miércoles	0.458	-0.003	-0.59%	0.456	0.461
1991-12-26	Jueves	0.458	-0.0001	-0.02%	0.455	0.458
1991-12-27	Viernes	0.460	+0.002	+0.48%	0.456	0.464
1991-12-30	Lunes	0.463	+0.003	+0.63%	0.458	0.464
1991-12-31	Martes	0.463	+0.001	+0.15%	0.461	0.464