Valor del dólar canadiense en Reino Unido en 1992

Precio cierre £0.521

Precio promedio £0.471

Precio mínimo £0.412

Precio máximo £0.530

Al finalizar el 1992 el dólar canadiense cotizó a 0.521 libras esterlinas. El precio subió 0.0576 libras (+12.44%) desde el inicio del año, cuando cotizaba a $0.463. El precio promedio fue de £0.471.

En el 1992:

El precio mínimo fue de £0.412 y se alcanzó el 10 de septiembre.
El precio máximo fue de £0.53 y se alcanzó el 28 de diciembre.
El día más bajista fue el 29 de septiembre, con una caída del 3.18%.
El día más alcista fue el 16 de septiembre, con un alza del 3.87%.
El precio del dólar canadiense subió 122 días y bajó 135 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 22 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.463	-0.0002	-0.04%	0.462	0.464
1992-01-02	Jueves	0.466	+0.003	+0.56%	0.458	0.466
1992-01-03	Viernes	0.472	+0.006	+1.29%	0.464	0.473
1992-01-06	Lunes	0.465	-0.007	-1.46%	0.463	0.472
1992-01-07	Martes	0.464	-0.001	-0.11%	0.460	0.472
1992-01-08	Miércoles	0.466	+0.002	+0.37%	0.460	0.472
1992-01-09	Jueves	0.480	+0.013	+2.87%	0.465	0.483
1992-01-10	Viernes	0.484	+0.005	+0.98%	0.473	0.486
1992-01-13	Lunes	0.484	-0.0002	-0.04%	0.479	0.486
1992-01-14	Martes	0.487	+0.003	+0.60%	0.478	0.489
1992-01-15	Miércoles	0.495	+0.008	+1.58%	0.485	0.497
1992-01-16	Jueves	0.492	-0.003	-0.59%	0.488	0.495
1992-01-17	Viernes	0.483	-0.009	-1.77%	0.483	0.496
1992-01-20	Lunes	0.484	+0.001	+0.12%	0.479	0.490
1992-01-21	Martes	0.480	-0.004	-0.81%	0.476	0.484
1992-01-22	Miércoles	0.479	-0.001	-0.13%	0.475	0.482
1992-01-23	Jueves	0.483	+0.004	+0.86%	0.477	0.487
1992-01-24	Viernes	0.476	-0.007	-1.49%	0.471	0.485
1992-01-27	Lunes	0.478	+0.002	+0.40%	0.474	0.481
1992-01-28	Martes	0.475	-0.003	-0.52%	0.472	0.479
1992-01-29	Miércoles	0.474	-0.002	-0.36%	0.467	0.477
1992-01-30	Jueves	0.478	+0.004	+0.87%	0.472	0.480
1992-01-31	Viernes	0.477	-0.001	-0.21%	0.474	0.480
1992-02-03	Lunes	0.474	-0.003	-0.63%	0.472	0.477
1992-02-04	Martes	0.470	-0.004	-0.82%	0.464	0.474
1992-02-05	Miércoles	0.467	-0.003	-0.68%	0.466	0.472
1992-02-06	Jueves	0.465	-0.002	-0.39%	0.462	0.468
1992-02-07	Viernes	0.462	-0.003	-0.67%	0.457	0.467
1992-02-10	Lunes	0.467	+0.005	+1.15%	0.461	0.468
1992-02-11	Martes	0.471	+0.003	+0.73%	0.464	0.471
1992-02-12	Miércoles	0.474	+0.003	+0.64%	0.467	0.475
1992-02-13	Jueves	0.476	+0.002	+0.44%	0.469	0.477
1992-02-14	Viernes	0.476	0.000	0%	0.473	0.479
1992-02-17	Lunes	0.475	-0.001	-0.17%	0.470	0.476
1992-02-18	Martes	0.479	+0.004	+0.88%	0.472	0.481
1992-02-19	Miércoles	0.480	+0.001	+0.19%	0.476	0.482
1992-02-20	Jueves	0.482	+0.002	+0.48%	0.477	0.485
1992-02-21	Viernes	0.484	+0.001	+0.27%	0.479	0.486
1992-02-24	Lunes	0.482	-0.002	-0.37%	0.479	0.486
1992-02-25	Martes	0.485	+0.003	+0.66%	0.474	0.486
1992-02-26	Miércoles	0.483	-0.002	-0.31%	0.482	0.488
1992-02-27	Jueves	0.481	-0.003	-0.52%	0.477	0.485
1992-02-28	Viernes	0.481	+0.001	+0.10%	0.478	0.484
1992-03-02	Lunes	0.481	-0.001	-0.17%	0.476	0.484
1992-03-03	Martes	0.483	+0.002	+0.48%	0.478	0.484
1992-03-04	Miércoles	0.487	+0.004	+0.83%	0.479	0.488
1992-03-05	Jueves	0.491	+0.004	+0.80%	0.486	0.492
1992-03-06	Viernes	0.488	-0.003	-0.55%	0.487	0.492
1992-03-09	Lunes	0.486	-0.002	-0.43%	0.483	0.488
1992-03-10	Martes	0.487	+0.001	+0.10%	0.483	0.488
1992-03-11	Miércoles	0.484	-0.002	-0.47%	0.483	0.490
1992-03-12	Jueves	0.487	+0.003	+0.64%	0.484	0.492
1992-03-13	Viernes	0.489	+0.002	+0.35%	0.486	0.490
1992-03-16	Lunes	0.485	-0.004	-0.90%	0.483	0.490
1992-03-17	Martes	0.483	-0.002	-0.33%	0.480	0.486
1992-03-18	Miércoles	0.485	+0.002	+0.37%	0.480	0.486
1992-03-19	Jueves	0.488	+0.003	+0.66%	0.483	0.490
1992-03-20	Viernes	0.487	-0.001	-0.23%	0.485	0.491
1992-03-23	Lunes	0.488	+0.001	+0.21%	0.486	0.490
1992-03-24	Martes	0.489	+0.001	+0.18%	0.484	0.490
1992-03-25	Miércoles	0.486	-0.003	-0.53%	0.482	0.489
1992-03-26	Jueves	0.487	+0.001	+0.19%	0.482	0.489
1992-03-27	Viernes	0.483	-0.004	-0.90%	0.482	0.489
1992-03-30	Lunes	0.484	+0.001	+0.19%	0.483	0.486
1992-03-31	Martes	0.484	+0.001	+0.12%	0.479	0.485
1992-04-01	Miércoles	0.486	+0.002	+0.39%	0.481	0.488
1992-04-02	Jueves	0.485	-0.001	-0.25%	0.482	0.488
1992-04-03	Viernes	0.482	-0.003	-0.56%	0.480	0.486
1992-04-06	Lunes	0.481	-0.001	-0.17%	0.478	0.484
1992-04-07	Martes	0.481	-0.001	-0.15%	0.479	0.483
1992-04-08	Miércoles	0.481	-0.0002	-0.04%	0.476	0.482
1992-04-09	Jueves	0.478	-0.003	-0.58%	0.473	0.483
1992-04-10	Viernes	0.478	-0.0001	-0.02%	0.471	0.479
1992-04-13	Lunes	0.479	+0.002	+0.34%	0.471	0.483
1992-04-14	Martes	0.480	+0.001	+0.19%	0.474	0.480
1992-04-15	Miércoles	0.483	+0.003	+0.56%	0.477	0.484
1992-04-16	Jueves	0.485	+0.002	+0.41%	0.479	0.485
1992-04-17	Viernes	0.485	+0.0002	+0.04%	0.483	0.485
1992-04-20	Lunes	0.485	0.000	0%	0.484	0.487
1992-04-21	Martes	0.483	-0.002	-0.39%	0.479	0.486
1992-04-22	Miércoles	0.479	-0.004	-0.91%	0.474	0.484
1992-04-23	Jueves	0.477	-0.002	-0.44%	0.475	0.482
1992-04-24	Viernes	0.475	-0.002	-0.36%	0.473	0.478
1992-04-27	Lunes	0.470	-0.005	-0.97%	0.469	0.476
1992-04-28	Martes	0.471	+0.001	+0.13%	0.467	0.473
1992-04-29	Miércoles	0.473	+0.002	+0.36%	0.468	0.474
1992-04-30	Jueves	0.472	-0.001	-0.17%	0.470	0.474
1992-05-01	Viernes	0.471	-0.001	-0.19%	0.467	0.474
1992-05-04	Lunes	0.472	+0.001	+0.23%	0.470	0.473
1992-05-05	Martes	0.469	-0.003	-0.61%	0.467	0.473
1992-05-06	Miércoles	0.465	-0.004	-0.90%	0.464	0.471
1992-05-07	Jueves	0.464	-0.001	-0.17%	0.460	0.466
1992-05-08	Viernes	0.464	+0.0002	+0.04%	0.461	0.467
1992-05-11	Lunes	0.462	-0.003	-0.56%	0.460	0.465
1992-05-12	Martes	0.458	-0.004	-0.87%	0.455	0.463
1992-05-13	Miércoles	0.456	-0.002	-0.48%	0.454	0.459
1992-05-14	Jueves	0.458	+0.002	+0.50%	0.452	0.458
1992-05-15	Viernes	0.457	-0.001	-0.28%	0.451	0.458
1992-05-18	Lunes	0.455	-0.001	-0.31%	0.452	0.457
1992-05-19	Martes	0.456	+0.001	+0.24%	0.453	0.457
1992-05-20	Miércoles	0.457	+0.001	+0.24%	0.452	0.458
1992-05-21	Jueves	0.460	+0.002	+0.52%	0.443	0.461
1992-05-22	Viernes	0.460	+0.0003	+0.07%	0.442	0.462
1992-05-25	Lunes	0.459	-0.001	-0.30%	0.458	0.461
1992-05-26	Martes	0.456	-0.002	-0.48%	0.453	0.459
1992-05-27	Miércoles	0.462	+0.006	+1.25%	0.455	0.464
1992-05-28	Jueves	0.460	-0.002	-0.45%	0.459	0.464
1992-05-29	Viernes	0.455	-0.005	-1.15%	0.452	0.458
1992-06-01	Lunes	0.455	+0.0004	+0.09%	0.449	0.457
1992-06-02	Martes	0.458	+0.003	+0.73%	0.454	0.459
1992-06-03	Miércoles	0.458	-0.0003	-0.07%	0.456	0.461
1992-06-04	Jueves	0.457	-0.001	-0.20%	0.456	0.460
1992-06-05	Viernes	0.458	+0.001	+0.15%	0.454	0.458
1992-06-08	Lunes	0.456	-0.002	-0.33%	0.454	0.459
1992-06-09	Martes	0.458	+0.001	+0.24%	0.455	0.458
1992-06-10	Miércoles	0.457	-0.001	-0.13%	0.453	0.459
1992-06-11	Jueves	0.453	-0.004	-0.85%	0.452	0.458
1992-06-12	Viernes	0.454	+0.001	+0.18%	0.450	0.454
1992-06-15	Lunes	0.451	-0.002	-0.53%	0.451	0.455
1992-06-16	Martes	0.448	-0.003	-0.69%	0.447	0.452
1992-06-17	Miércoles	0.451	+0.002	+0.54%	0.447	0.452
1992-06-18	Jueves	0.448	-0.003	-0.62%	0.447	0.453
1992-06-19	Viernes	0.450	+0.002	+0.38%	0.446	0.450
1992-06-22	Lunes	0.450	-0.0001	-0.02%	0.449	0.451
1992-06-23	Martes	0.449	-0.001	-0.13%	0.445	0.450
1992-06-24	Miércoles	0.445	-0.004	-0.85%	0.441	0.449
1992-06-25	Jueves	0.443	-0.003	-0.56%	0.442	0.446
1992-06-26	Viernes	0.442	-0.001	-0.11%	0.440	0.444
1992-06-29	Lunes	0.439	-0.003	-0.61%	0.435	0.443
1992-06-30	Martes	0.438	-0.001	-0.27%	0.436	0.441
1992-07-01	Miércoles	0.437	-0.001	-0.32%	0.434	0.438
1992-07-02	Jueves	0.433	-0.004	-0.87%	0.430	0.437
1992-07-03	Viernes	0.436	+0.003	+0.67%	0.430	0.437
1992-07-06	Lunes	0.436	+0.0002	+0.05%	0.435	0.441
1992-07-07	Martes	0.433	-0.003	-0.71%	0.431	0.437
1992-07-08	Miércoles	0.435	+0.002	+0.51%	0.431	0.438
1992-07-09	Jueves	0.442	+0.007	+1.63%	0.434	0.443
1992-07-10	Viernes	0.437	-0.006	-1.31%	0.434	0.445
1992-07-13	Lunes	0.434	-0.002	-0.48%	0.433	0.437
1992-07-14	Martes	0.437	+0.002	+0.53%	0.432	0.439
1992-07-15	Miércoles	0.436	-0.001	-0.16%	0.433	0.438
1992-07-16	Jueves	0.433	-0.003	-0.76%	0.430	0.438
1992-07-17	Viernes	0.431	-0.002	-0.39%	0.430	0.434
1992-07-20	Lunes	0.441	+0.010	+2.20%	0.429	0.441
1992-07-21	Martes	0.439	-0.002	-0.34%	0.437	0.443
1992-07-22	Miércoles	0.442	+0.003	+0.59%	0.437	0.443
1992-07-23	Jueves	0.439	-0.003	-0.57%	0.438	0.443
1992-07-24	Viernes	0.443	+0.004	+0.93%	0.438	0.443
1992-07-27	Lunes	0.438	-0.005	-1.13%	0.437	0.443
1992-07-28	Martes	0.437	-0.002	-0.39%	0.435	0.439
1992-07-29	Miércoles	0.439	+0.003	+0.66%	0.436	0.440
1992-07-30	Jueves	0.439	-0.001	-0.14%	0.437	0.442
1992-07-31	Viernes	0.439	-0.0001	-0.02%	0.436	0.441
1992-08-03	Lunes	0.439	+0.0001	+0.02%	0.438	0.440
1992-08-04	Martes	0.440	+0.001	+0.16%	0.436	0.441
1992-08-05	Miércoles	0.443	+0.004	+0.80%	0.438	0.444
1992-08-06	Jueves	0.441	-0.002	-0.47%	0.437	0.444
1992-08-07	Viernes	0.438	-0.003	-0.70%	0.437	0.442
1992-08-10	Lunes	0.436	-0.002	-0.50%	0.435	0.439
1992-08-11	Martes	0.437	+0.001	+0.30%	0.435	0.440
1992-08-12	Miércoles	0.435	-0.002	-0.50%	0.434	0.438
1992-08-13	Jueves	0.433	-0.002	-0.39%	0.431	0.437
1992-08-14	Viernes	0.437	+0.004	+0.83%	0.433	0.438
1992-08-17	Lunes	0.435	-0.002	-0.44%	0.434	0.439
1992-08-18	Martes	0.433	-0.002	-0.41%	0.431	0.435
1992-08-19	Miércoles	0.432	-0.001	-0.21%	0.431	0.434
1992-08-20	Jueves	0.432	+0.0004	+0.09%	0.431	0.434
1992-08-21	Viernes	0.429	-0.004	-0.88%	0.427	0.435
1992-08-24	Lunes	0.422	-0.007	-1.63%	0.419	0.428
1992-08-25	Martes	0.423	+0.001	+0.21%	0.421	0.425
1992-08-26	Miércoles	0.423	+0.001	+0.12%	0.422	0.425
1992-08-27	Jueves	0.422	-0.001	-0.14%	0.419	0.428
1992-08-28	Viernes	0.421	-0.001	-0.26%	0.418	0.423
1992-08-31	Lunes	0.421	-0.0002	-0.05%	0.420	0.424
1992-09-01	Martes	0.418	-0.003	-0.74%	0.416	0.421
1992-09-02	Miércoles	0.418	0.000	0%	0.416	0.419
1992-09-03	Jueves	0.422	+0.004	+0.86%	0.417	0.422
1992-09-04	Viernes	0.418	-0.004	-0.90%	0.416	0.426
1992-09-07	Lunes	0.418	0.000	0%	0.417	0.419
1992-09-08	Martes	0.413	-0.004	-1.05%	0.412	0.418
1992-09-09	Miércoles	0.418	+0.004	+1.04%	0.413	0.418
1992-09-10	Jueves	0.420	+0.002	+0.45%	0.412	0.420
1992-09-11	Viernes	0.428	+0.008	+1.98%	0.414	0.429
1992-09-14	Lunes	0.435	+0.007	+1.57%	0.431	0.443
1992-09-15	Martes	0.442	+0.008	+1.77%	0.431	0.442
1992-09-16	Miércoles	0.459	+0.017	+3.87%	0.437	0.460
1992-09-17	Jueves	0.461	+0.001	+0.30%	0.458	0.474
1992-09-18	Viernes	0.473	+0.012	+2.65%	0.461	0.476
1992-09-21	Lunes	0.474	+0.001	+0.27%	0.471	0.480
1992-09-22	Martes	0.479	+0.004	+0.91%	0.466	0.479
1992-09-23	Miércoles	0.470	-0.009	-1.86%	0.469	0.482
1992-09-24	Jueves	0.471	+0.002	+0.32%	0.467	0.475
1992-09-25	Viernes	0.472	+0.001	+0.15%	0.467	0.474
1992-09-28	Lunes	0.463	-0.009	-1.95%	0.462	0.473
1992-09-29	Martes	0.448	-0.015	-3.18%	0.446	0.464
1992-09-30	Miércoles	0.450	+0.002	+0.45%	0.443	0.453
1992-10-01	Jueves	0.460	+0.010	+2.11%	0.449	0.465
1992-10-02	Viernes	0.463	+0.003	+0.74%	0.455	0.468
1992-10-05	Lunes	0.469	+0.006	+1.21%	0.462	0.474
1992-10-06	Martes	0.469	+0.0003	+0.06%	0.463	0.470
1992-10-07	Miércoles	0.470	+0.001	+0.15%	0.462	0.470
1992-10-08	Jueves	0.476	+0.006	+1.34%	0.463	0.479
1992-10-09	Viernes	0.472	-0.004	-0.76%	0.469	0.478
1992-10-12	Lunes	0.472	-0.001	-0.15%	0.464	0.475
1992-10-13	Martes	0.469	-0.003	-0.62%	0.464	0.473
1992-10-14	Miércoles	0.468	-0.001	-0.13%	0.466	0.474
1992-10-15	Jueves	0.474	+0.006	+1.35%	0.465	0.476
1992-10-16	Viernes	0.488	+0.013	+2.78%	0.472	0.488
1992-10-19	Lunes	0.496	+0.008	+1.68%	0.490	0.497
1992-10-20	Martes	0.497	+0.001	+0.24%	0.492	0.501
1992-10-21	Miércoles	0.503	+0.006	+1.15%	0.496	0.503
1992-10-22	Jueves	0.496	-0.007	-1.33%	0.493	0.502
1992-10-23	Viernes	0.494	-0.002	-0.40%	0.488	0.499
1992-10-26	Lunes	0.508	+0.014	+2.77%	0.494	0.508
1992-10-27	Martes	0.513	+0.005	+1.04%	0.505	0.515
1992-10-28	Miércoles	0.514	+0.001	+0.23%	0.508	0.515
1992-10-29	Jueves	0.513	-0.001	-0.16%	0.507	0.515
1992-10-30	Viernes	0.519	+0.005	+1.01%	0.510	0.519
1992-11-02	Lunes	0.525	+0.007	+1.33%	0.517	0.527
1992-11-03	Martes	0.519	-0.006	-1.22%	0.514	0.527
1992-11-04	Miércoles	0.519	+0.0003	+0.06%	0.512	0.523
1992-11-05	Jueves	0.521	+0.002	+0.33%	0.513	0.522
1992-11-06	Viernes	0.521	+0.0002	+0.04%	0.514	0.522
1992-11-09	Lunes	0.527	+0.005	+1.04%	0.514	0.527
1992-11-10	Martes	0.522	-0.005	-0.95%	0.519	0.527
1992-11-11	Miércoles	0.518	-0.003	-0.67%	0.515	0.523
1992-11-12	Jueves	0.519	+0.0004	+0.08%	0.516	0.522
1992-11-13	Viernes	0.510	-0.008	-1.60%	0.508	0.521
1992-11-16	Lunes	0.516	+0.006	+1.10%	0.510	0.519
1992-11-17	Martes	0.515	-0.0004	-0.08%	0.514	0.519
1992-11-18	Miércoles	0.514	-0.002	-0.31%	0.512	0.517
1992-11-19	Jueves	0.511	-0.003	-0.56%	0.508	0.515
1992-11-20	Viernes	0.516	+0.005	+0.96%	0.509	0.518
1992-11-23	Lunes	0.511	-0.005	-1.01%	0.507	0.519
1992-11-24	Martes	0.509	-0.001	-0.25%	0.507	0.513
1992-11-25	Miércoles	0.510	+0.0003	+0.06%	0.507	0.514
1992-11-26	Jueves	0.513	+0.003	+0.61%	0.509	0.514
1992-11-27	Viernes	0.514	+0.001	+0.29%	0.511	0.518
1992-11-30	Lunes	0.513	-0.002	-0.33%	0.509	0.518
1992-12-01	Martes	0.504	-0.008	-1.66%	0.501	0.513
1992-12-02	Miércoles	0.503	-0.001	-0.20%	0.501	0.508
1992-12-03	Jueves	0.503	-0.0004	-0.08%	0.498	0.508
1992-12-04	Viernes	0.502	-0.001	-0.14%	0.495	0.503
1992-12-07	Lunes	0.492	-0.010	-1.97%	0.489	0.503
1992-12-08	Martes	0.492	-0.0002	-0.04%	0.486	0.495
1992-12-09	Miércoles	0.502	+0.010	+2.07%	0.492	0.503
1992-12-10	Jueves	0.506	+0.003	+0.70%	0.500	0.509
1992-12-11	Viernes	0.505	-0.001	-0.18%	0.501	0.509
1992-12-14	Lunes	0.501	-0.004	-0.75%	0.498	0.504
1992-12-15	Martes	0.499	-0.002	-0.40%	0.498	0.504
1992-12-16	Miércoles	0.497	-0.002	-0.34%	0.494	0.504
1992-12-17	Jueves	0.497	0.000	0%	0.492	0.504
1992-12-18	Viernes	0.500	+0.003	+0.64%	0.492	0.504
1992-12-21	Lunes	0.506	+0.006	+1.22%	0.492	0.507
1992-12-22	Martes	0.516	+0.009	+1.86%	0.492	0.518
1992-12-23	Miércoles	0.520	+0.004	+0.78%	0.513	0.521
1992-12-24	Jueves	0.519	-0.001	-0.12%	0.515	0.522
1992-12-25	Viernes	0.521	+0.002	+0.39%	0.518	0.522
1992-12-28	Lunes	0.529	+0.008	+1.46%	0.520	0.530
1992-12-29	Martes	0.524	-0.005	-0.98%	0.521	0.529
1992-12-30	Miércoles	0.522	-0.002	-0.36%	0.519	0.524
1992-12-31	Jueves	0.521	-0.001	-0.17%	0.518	0.522