Valor del dólar canadiense en Reino Unido en 1992

Precio cierre £0.521
Precio promedio £0.471
Precio mínimo £0.412
Precio máximo £0.530

Al finalizar el 1992 el dólar canadiense cotizó a 0.521 libras esterlinas. El precio subió 0.0576 libras (+12.44%) desde el inicio del año, cuando cotizaba a $0.463. El precio promedio fue de £0.471.

En el 1992:

  • El precio mínimo fue de £0.412 y se alcanzó el 10 de septiembre.
  • El precio máximo fue de £0.53 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 3.18%.
  • El día más alcista fue el 16 de septiembre, con un alza del 3.87%.
  • El precio del dólar canadiense subió 122 días y bajó 135 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 22 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.463 -0.0002 -0.04% 0.462 0.464
1992-01-02 Jueves 0.466 +0.003 +0.56% 0.458 0.466
1992-01-03 Viernes 0.472 +0.006 +1.29% 0.464 0.473
1992-01-06 Lunes 0.465 -0.007 -1.46% 0.463 0.472
1992-01-07 Martes 0.464 -0.001 -0.11% 0.460 0.472
1992-01-08 Miércoles 0.466 +0.002 +0.37% 0.460 0.472
1992-01-09 Jueves 0.480 +0.013 +2.87% 0.465 0.483
1992-01-10 Viernes 0.484 +0.005 +0.98% 0.473 0.486
1992-01-13 Lunes 0.484 -0.0002 -0.04% 0.479 0.486
1992-01-14 Martes 0.487 +0.003 +0.60% 0.478 0.489
1992-01-15 Miércoles 0.495 +0.008 +1.58% 0.485 0.497
1992-01-16 Jueves 0.492 -0.003 -0.59% 0.488 0.495
1992-01-17 Viernes 0.483 -0.009 -1.77% 0.483 0.496
1992-01-20 Lunes 0.484 +0.001 +0.12% 0.479 0.490
1992-01-21 Martes 0.480 -0.004 -0.81% 0.476 0.484
1992-01-22 Miércoles 0.479 -0.001 -0.13% 0.475 0.482
1992-01-23 Jueves 0.483 +0.004 +0.86% 0.477 0.487
1992-01-24 Viernes 0.476 -0.007 -1.49% 0.471 0.485
1992-01-27 Lunes 0.478 +0.002 +0.40% 0.474 0.481
1992-01-28 Martes 0.475 -0.003 -0.52% 0.472 0.479
1992-01-29 Miércoles 0.474 -0.002 -0.36% 0.467 0.477
1992-01-30 Jueves 0.478 +0.004 +0.87% 0.472 0.480
1992-01-31 Viernes 0.477 -0.001 -0.21% 0.474 0.480
1992-02-03 Lunes 0.474 -0.003 -0.63% 0.472 0.477
1992-02-04 Martes 0.470 -0.004 -0.82% 0.464 0.474
1992-02-05 Miércoles 0.467 -0.003 -0.68% 0.466 0.472
1992-02-06 Jueves 0.465 -0.002 -0.39% 0.462 0.468
1992-02-07 Viernes 0.462 -0.003 -0.67% 0.457 0.467
1992-02-10 Lunes 0.467 +0.005 +1.15% 0.461 0.468
1992-02-11 Martes 0.471 +0.003 +0.73% 0.464 0.471
1992-02-12 Miércoles 0.474 +0.003 +0.64% 0.467 0.475
1992-02-13 Jueves 0.476 +0.002 +0.44% 0.469 0.477
1992-02-14 Viernes 0.476 0.000 0% 0.473 0.479
1992-02-17 Lunes 0.475 -0.001 -0.17% 0.470 0.476
1992-02-18 Martes 0.479 +0.004 +0.88% 0.472 0.481
1992-02-19 Miércoles 0.480 +0.001 +0.19% 0.476 0.482
1992-02-20 Jueves 0.482 +0.002 +0.48% 0.477 0.485
1992-02-21 Viernes 0.484 +0.001 +0.27% 0.479 0.486
1992-02-24 Lunes 0.482 -0.002 -0.37% 0.479 0.486
1992-02-25 Martes 0.485 +0.003 +0.66% 0.474 0.486
1992-02-26 Miércoles 0.483 -0.002 -0.31% 0.482 0.488
1992-02-27 Jueves 0.481 -0.003 -0.52% 0.477 0.485
1992-02-28 Viernes 0.481 +0.001 +0.10% 0.478 0.484
1992-03-02 Lunes 0.481 -0.001 -0.17% 0.476 0.484
1992-03-03 Martes 0.483 +0.002 +0.48% 0.478 0.484
1992-03-04 Miércoles 0.487 +0.004 +0.83% 0.479 0.488
1992-03-05 Jueves 0.491 +0.004 +0.80% 0.486 0.492
1992-03-06 Viernes 0.488 -0.003 -0.55% 0.487 0.492
1992-03-09 Lunes 0.486 -0.002 -0.43% 0.483 0.488
1992-03-10 Martes 0.487 +0.001 +0.10% 0.483 0.488
1992-03-11 Miércoles 0.484 -0.002 -0.47% 0.483 0.490
1992-03-12 Jueves 0.487 +0.003 +0.64% 0.484 0.492
1992-03-13 Viernes 0.489 +0.002 +0.35% 0.486 0.490
1992-03-16 Lunes 0.485 -0.004 -0.90% 0.483 0.490
1992-03-17 Martes 0.483 -0.002 -0.33% 0.480 0.486
1992-03-18 Miércoles 0.485 +0.002 +0.37% 0.480 0.486
1992-03-19 Jueves 0.488 +0.003 +0.66% 0.483 0.490
1992-03-20 Viernes 0.487 -0.001 -0.23% 0.485 0.491
1992-03-23 Lunes 0.488 +0.001 +0.21% 0.486 0.490
1992-03-24 Martes 0.489 +0.001 +0.18% 0.484 0.490
1992-03-25 Miércoles 0.486 -0.003 -0.53% 0.482 0.489
1992-03-26 Jueves 0.487 +0.001 +0.19% 0.482 0.489
1992-03-27 Viernes 0.483 -0.004 -0.90% 0.482 0.489
1992-03-30 Lunes 0.484 +0.001 +0.19% 0.483 0.486
1992-03-31 Martes 0.484 +0.001 +0.12% 0.479 0.485
1992-04-01 Miércoles 0.486 +0.002 +0.39% 0.481 0.488
1992-04-02 Jueves 0.485 -0.001 -0.25% 0.482 0.488
1992-04-03 Viernes 0.482 -0.003 -0.56% 0.480 0.486
1992-04-06 Lunes 0.481 -0.001 -0.17% 0.478 0.484
1992-04-07 Martes 0.481 -0.001 -0.15% 0.479 0.483
1992-04-08 Miércoles 0.481 -0.0002 -0.04% 0.476 0.482
1992-04-09 Jueves 0.478 -0.003 -0.58% 0.473 0.483
1992-04-10 Viernes 0.478 -0.0001 -0.02% 0.471 0.479
1992-04-13 Lunes 0.479 +0.002 +0.34% 0.471 0.483
1992-04-14 Martes 0.480 +0.001 +0.19% 0.474 0.480
1992-04-15 Miércoles 0.483 +0.003 +0.56% 0.477 0.484
1992-04-16 Jueves 0.485 +0.002 +0.41% 0.479 0.485
1992-04-17 Viernes 0.485 +0.0002 +0.04% 0.483 0.485
1992-04-20 Lunes 0.485 0.000 0% 0.484 0.487
1992-04-21 Martes 0.483 -0.002 -0.39% 0.479 0.486
1992-04-22 Miércoles 0.479 -0.004 -0.91% 0.474 0.484
1992-04-23 Jueves 0.477 -0.002 -0.44% 0.475 0.482
1992-04-24 Viernes 0.475 -0.002 -0.36% 0.473 0.478
1992-04-27 Lunes 0.470 -0.005 -0.97% 0.469 0.476
1992-04-28 Martes 0.471 +0.001 +0.13% 0.467 0.473
1992-04-29 Miércoles 0.473 +0.002 +0.36% 0.468 0.474
1992-04-30 Jueves 0.472 -0.001 -0.17% 0.470 0.474
1992-05-01 Viernes 0.471 -0.001 -0.19% 0.467 0.474
1992-05-04 Lunes 0.472 +0.001 +0.23% 0.470 0.473
1992-05-05 Martes 0.469 -0.003 -0.61% 0.467 0.473
1992-05-06 Miércoles 0.465 -0.004 -0.90% 0.464 0.471
1992-05-07 Jueves 0.464 -0.001 -0.17% 0.460 0.466
1992-05-08 Viernes 0.464 +0.0002 +0.04% 0.461 0.467
1992-05-11 Lunes 0.462 -0.003 -0.56% 0.460 0.465
1992-05-12 Martes 0.458 -0.004 -0.87% 0.455 0.463
1992-05-13 Miércoles 0.456 -0.002 -0.48% 0.454 0.459
1992-05-14 Jueves 0.458 +0.002 +0.50% 0.452 0.458
1992-05-15 Viernes 0.457 -0.001 -0.28% 0.451 0.458
1992-05-18 Lunes 0.455 -0.001 -0.31% 0.452 0.457
1992-05-19 Martes 0.456 +0.001 +0.24% 0.453 0.457
1992-05-20 Miércoles 0.457 +0.001 +0.24% 0.452 0.458
1992-05-21 Jueves 0.460 +0.002 +0.52% 0.443 0.461
1992-05-22 Viernes 0.460 +0.0003 +0.07% 0.442 0.462
1992-05-25 Lunes 0.459 -0.001 -0.30% 0.458 0.461
1992-05-26 Martes 0.456 -0.002 -0.48% 0.453 0.459
1992-05-27 Miércoles 0.462 +0.006 +1.25% 0.455 0.464
1992-05-28 Jueves 0.460 -0.002 -0.45% 0.459 0.464
1992-05-29 Viernes 0.455 -0.005 -1.15% 0.452 0.458
1992-06-01 Lunes 0.455 +0.0004 +0.09% 0.449 0.457
1992-06-02 Martes 0.458 +0.003 +0.73% 0.454 0.459
1992-06-03 Miércoles 0.458 -0.0003 -0.07% 0.456 0.461
1992-06-04 Jueves 0.457 -0.001 -0.20% 0.456 0.460
1992-06-05 Viernes 0.458 +0.001 +0.15% 0.454 0.458
1992-06-08 Lunes 0.456 -0.002 -0.33% 0.454 0.459
1992-06-09 Martes 0.458 +0.001 +0.24% 0.455 0.458
1992-06-10 Miércoles 0.457 -0.001 -0.13% 0.453 0.459
1992-06-11 Jueves 0.453 -0.004 -0.85% 0.452 0.458
1992-06-12 Viernes 0.454 +0.001 +0.18% 0.450 0.454
1992-06-15 Lunes 0.451 -0.002 -0.53% 0.451 0.455
1992-06-16 Martes 0.448 -0.003 -0.69% 0.447 0.452
1992-06-17 Miércoles 0.451 +0.002 +0.54% 0.447 0.452
1992-06-18 Jueves 0.448 -0.003 -0.62% 0.447 0.453
1992-06-19 Viernes 0.450 +0.002 +0.38% 0.446 0.450
1992-06-22 Lunes 0.450 -0.0001 -0.02% 0.449 0.451
1992-06-23 Martes 0.449 -0.001 -0.13% 0.445 0.450
1992-06-24 Miércoles 0.445 -0.004 -0.85% 0.441 0.449
1992-06-25 Jueves 0.443 -0.003 -0.56% 0.442 0.446
1992-06-26 Viernes 0.442 -0.001 -0.11% 0.440 0.444
1992-06-29 Lunes 0.439 -0.003 -0.61% 0.435 0.443
1992-06-30 Martes 0.438 -0.001 -0.27% 0.436 0.441
1992-07-01 Miércoles 0.437 -0.001 -0.32% 0.434 0.438
1992-07-02 Jueves 0.433 -0.004 -0.87% 0.430 0.437
1992-07-03 Viernes 0.436 +0.003 +0.67% 0.430 0.437
1992-07-06 Lunes 0.436 +0.0002 +0.05% 0.435 0.441
1992-07-07 Martes 0.433 -0.003 -0.71% 0.431 0.437
1992-07-08 Miércoles 0.435 +0.002 +0.51% 0.431 0.438
1992-07-09 Jueves 0.442 +0.007 +1.63% 0.434 0.443
1992-07-10 Viernes 0.437 -0.006 -1.31% 0.434 0.445
1992-07-13 Lunes 0.434 -0.002 -0.48% 0.433 0.437
1992-07-14 Martes 0.437 +0.002 +0.53% 0.432 0.439
1992-07-15 Miércoles 0.436 -0.001 -0.16% 0.433 0.438
1992-07-16 Jueves 0.433 -0.003 -0.76% 0.430 0.438
1992-07-17 Viernes 0.431 -0.002 -0.39% 0.430 0.434
1992-07-20 Lunes 0.441 +0.010 +2.20% 0.429 0.441
1992-07-21 Martes 0.439 -0.002 -0.34% 0.437 0.443
1992-07-22 Miércoles 0.442 +0.003 +0.59% 0.437 0.443
1992-07-23 Jueves 0.439 -0.003 -0.57% 0.438 0.443
1992-07-24 Viernes 0.443 +0.004 +0.93% 0.438 0.443
1992-07-27 Lunes 0.438 -0.005 -1.13% 0.437 0.443
1992-07-28 Martes 0.437 -0.002 -0.39% 0.435 0.439
1992-07-29 Miércoles 0.439 +0.003 +0.66% 0.436 0.440
1992-07-30 Jueves 0.439 -0.001 -0.14% 0.437 0.442
1992-07-31 Viernes 0.439 -0.0001 -0.02% 0.436 0.441
1992-08-03 Lunes 0.439 +0.0001 +0.02% 0.438 0.440
1992-08-04 Martes 0.440 +0.001 +0.16% 0.436 0.441
1992-08-05 Miércoles 0.443 +0.004 +0.80% 0.438 0.444
1992-08-06 Jueves 0.441 -0.002 -0.47% 0.437 0.444
1992-08-07 Viernes 0.438 -0.003 -0.70% 0.437 0.442
1992-08-10 Lunes 0.436 -0.002 -0.50% 0.435 0.439
1992-08-11 Martes 0.437 +0.001 +0.30% 0.435 0.440
1992-08-12 Miércoles 0.435 -0.002 -0.50% 0.434 0.438
1992-08-13 Jueves 0.433 -0.002 -0.39% 0.431 0.437
1992-08-14 Viernes 0.437 +0.004 +0.83% 0.433 0.438
1992-08-17 Lunes 0.435 -0.002 -0.44% 0.434 0.439
1992-08-18 Martes 0.433 -0.002 -0.41% 0.431 0.435
1992-08-19 Miércoles 0.432 -0.001 -0.21% 0.431 0.434
1992-08-20 Jueves 0.432 +0.0004 +0.09% 0.431 0.434
1992-08-21 Viernes 0.429 -0.004 -0.88% 0.427 0.435
1992-08-24 Lunes 0.422 -0.007 -1.63% 0.419 0.428
1992-08-25 Martes 0.423 +0.001 +0.21% 0.421 0.425
1992-08-26 Miércoles 0.423 +0.001 +0.12% 0.422 0.425
1992-08-27 Jueves 0.422 -0.001 -0.14% 0.419 0.428
1992-08-28 Viernes 0.421 -0.001 -0.26% 0.418 0.423
1992-08-31 Lunes 0.421 -0.0002 -0.05% 0.420 0.424
1992-09-01 Martes 0.418 -0.003 -0.74% 0.416 0.421
1992-09-02 Miércoles 0.418 0.000 0% 0.416 0.419
1992-09-03 Jueves 0.422 +0.004 +0.86% 0.417 0.422
1992-09-04 Viernes 0.418 -0.004 -0.90% 0.416 0.426
1992-09-07 Lunes 0.418 0.000 0% 0.417 0.419
1992-09-08 Martes 0.413 -0.004 -1.05% 0.412 0.418
1992-09-09 Miércoles 0.418 +0.004 +1.04% 0.413 0.418
1992-09-10 Jueves 0.420 +0.002 +0.45% 0.412 0.420
1992-09-11 Viernes 0.428 +0.008 +1.98% 0.414 0.429
1992-09-14 Lunes 0.435 +0.007 +1.57% 0.431 0.443
1992-09-15 Martes 0.442 +0.008 +1.77% 0.431 0.442
1992-09-16 Miércoles 0.459 +0.017 +3.87% 0.437 0.460
1992-09-17 Jueves 0.461 +0.001 +0.30% 0.458 0.474
1992-09-18 Viernes 0.473 +0.012 +2.65% 0.461 0.476
1992-09-21 Lunes 0.474 +0.001 +0.27% 0.471 0.480
1992-09-22 Martes 0.479 +0.004 +0.91% 0.466 0.479
1992-09-23 Miércoles 0.470 -0.009 -1.86% 0.469 0.482
1992-09-24 Jueves 0.471 +0.002 +0.32% 0.467 0.475
1992-09-25 Viernes 0.472 +0.001 +0.15% 0.467 0.474
1992-09-28 Lunes 0.463 -0.009 -1.95% 0.462 0.473
1992-09-29 Martes 0.448 -0.015 -3.18% 0.446 0.464
1992-09-30 Miércoles 0.450 +0.002 +0.45% 0.443 0.453
1992-10-01 Jueves 0.460 +0.010 +2.11% 0.449 0.465
1992-10-02 Viernes 0.463 +0.003 +0.74% 0.455 0.468
1992-10-05 Lunes 0.469 +0.006 +1.21% 0.462 0.474
1992-10-06 Martes 0.469 +0.0003 +0.06% 0.463 0.470
1992-10-07 Miércoles 0.470 +0.001 +0.15% 0.462 0.470
1992-10-08 Jueves 0.476 +0.006 +1.34% 0.463 0.479
1992-10-09 Viernes 0.472 -0.004 -0.76% 0.469 0.478
1992-10-12 Lunes 0.472 -0.001 -0.15% 0.464 0.475
1992-10-13 Martes 0.469 -0.003 -0.62% 0.464 0.473
1992-10-14 Miércoles 0.468 -0.001 -0.13% 0.466 0.474
1992-10-15 Jueves 0.474 +0.006 +1.35% 0.465 0.476
1992-10-16 Viernes 0.488 +0.013 +2.78% 0.472 0.488
1992-10-19 Lunes 0.496 +0.008 +1.68% 0.490 0.497
1992-10-20 Martes 0.497 +0.001 +0.24% 0.492 0.501
1992-10-21 Miércoles 0.503 +0.006 +1.15% 0.496 0.503
1992-10-22 Jueves 0.496 -0.007 -1.33% 0.493 0.502
1992-10-23 Viernes 0.494 -0.002 -0.40% 0.488 0.499
1992-10-26 Lunes 0.508 +0.014 +2.77% 0.494 0.508
1992-10-27 Martes 0.513 +0.005 +1.04% 0.505 0.515
1992-10-28 Miércoles 0.514 +0.001 +0.23% 0.508 0.515
1992-10-29 Jueves 0.513 -0.001 -0.16% 0.507 0.515
1992-10-30 Viernes 0.519 +0.005 +1.01% 0.510 0.519
1992-11-02 Lunes 0.525 +0.007 +1.33% 0.517 0.527
1992-11-03 Martes 0.519 -0.006 -1.22% 0.514 0.527
1992-11-04 Miércoles 0.519 +0.0003 +0.06% 0.512 0.523
1992-11-05 Jueves 0.521 +0.002 +0.33% 0.513 0.522
1992-11-06 Viernes 0.521 +0.0002 +0.04% 0.514 0.522
1992-11-09 Lunes 0.527 +0.005 +1.04% 0.514 0.527
1992-11-10 Martes 0.522 -0.005 -0.95% 0.519 0.527
1992-11-11 Miércoles 0.518 -0.003 -0.67% 0.515 0.523
1992-11-12 Jueves 0.519 +0.0004 +0.08% 0.516 0.522
1992-11-13 Viernes 0.510 -0.008 -1.60% 0.508 0.521
1992-11-16 Lunes 0.516 +0.006 +1.10% 0.510 0.519
1992-11-17 Martes 0.515 -0.0004 -0.08% 0.514 0.519
1992-11-18 Miércoles 0.514 -0.002 -0.31% 0.512 0.517
1992-11-19 Jueves 0.511 -0.003 -0.56% 0.508 0.515
1992-11-20 Viernes 0.516 +0.005 +0.96% 0.509 0.518
1992-11-23 Lunes 0.511 -0.005 -1.01% 0.507 0.519
1992-11-24 Martes 0.509 -0.001 -0.25% 0.507 0.513
1992-11-25 Miércoles 0.510 +0.0003 +0.06% 0.507 0.514
1992-11-26 Jueves 0.513 +0.003 +0.61% 0.509 0.514
1992-11-27 Viernes 0.514 +0.001 +0.29% 0.511 0.518
1992-11-30 Lunes 0.513 -0.002 -0.33% 0.509 0.518
1992-12-01 Martes 0.504 -0.008 -1.66% 0.501 0.513
1992-12-02 Miércoles 0.503 -0.001 -0.20% 0.501 0.508
1992-12-03 Jueves 0.503 -0.0004 -0.08% 0.498 0.508
1992-12-04 Viernes 0.502 -0.001 -0.14% 0.495 0.503
1992-12-07 Lunes 0.492 -0.010 -1.97% 0.489 0.503
1992-12-08 Martes 0.492 -0.0002 -0.04% 0.486 0.495
1992-12-09 Miércoles 0.502 +0.010 +2.07% 0.492 0.503
1992-12-10 Jueves 0.506 +0.003 +0.70% 0.500 0.509
1992-12-11 Viernes 0.505 -0.001 -0.18% 0.501 0.509
1992-12-14 Lunes 0.501 -0.004 -0.75% 0.498 0.504
1992-12-15 Martes 0.499 -0.002 -0.40% 0.498 0.504
1992-12-16 Miércoles 0.497 -0.002 -0.34% 0.494 0.504
1992-12-17 Jueves 0.497 0.000 0% 0.492 0.504
1992-12-18 Viernes 0.500 +0.003 +0.64% 0.492 0.504
1992-12-21 Lunes 0.506 +0.006 +1.22% 0.492 0.507
1992-12-22 Martes 0.516 +0.009 +1.86% 0.492 0.518
1992-12-23 Miércoles 0.520 +0.004 +0.78% 0.513 0.521
1992-12-24 Jueves 0.519 -0.001 -0.12% 0.515 0.522
1992-12-25 Viernes 0.521 +0.002 +0.39% 0.518 0.522
1992-12-28 Lunes 0.529 +0.008 +1.46% 0.520 0.530
1992-12-29 Martes 0.524 -0.005 -0.98% 0.521 0.529
1992-12-30 Miércoles 0.522 -0.002 -0.36% 0.519 0.524
1992-12-31 Jueves 0.521 -0.001 -0.17% 0.518 0.522