Valor del dólar canadiense en Reino Unido en 1993

Precio cierre £0.512
Precio promedio £0.516
Precio mínimo £0.486
Precio máximo £0.567

Al finalizar el 1993 el dólar canadiense cotizó a 0.512 libras esterlinas. El precio bajó 0.008 libras (-1.54%) desde el inicio del año, cuando cotizaba a $0.52. El precio promedio fue de £0.516.

En el 1993:

  • El precio mínimo fue de £0.486 y se alcanzó el 11 de octubre.
  • El precio máximo fue de £0.567 y se alcanzó el 12 de febrero.
  • El día más bajista fue el 5 de enero, con una caída del 2.83%.
  • El día más alcista fue el 4 de junio, con un alza del 2.49%.
  • El precio del dólar canadiense subió 129 días y bajó 130 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 2 y el 12 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1993-01-04 Lunes 0.520 -0.001 -0.12% 0.519 0.524
1993-01-05 Martes 0.506 -0.015 -2.83% 0.504 0.521
1993-01-06 Miércoles 0.507 +0.001 +0.26% 0.499 0.510
1993-01-07 Jueves 0.510 +0.003 +0.69% 0.505 0.511
1993-01-08 Viernes 0.509 -0.001 -0.22% 0.505 0.513
1993-01-11 Lunes 0.504 -0.005 -1.00% 0.502 0.508
1993-01-12 Martes 0.507 +0.003 +0.58% 0.501 0.510
1993-01-13 Miércoles 0.505 -0.002 -0.47% 0.503 0.509
1993-01-14 Jueves 0.509 +0.004 +0.77% 0.503 0.510
1993-01-15 Viernes 0.510 +0.001 +0.26% 0.505 0.511
1993-01-18 Lunes 0.505 -0.005 -0.94% 0.504 0.509
1993-01-19 Martes 0.506 +0.001 +0.18% 0.503 0.508
1993-01-20 Miércoles 0.505 -0.001 -0.10% 0.503 0.511
1993-01-21 Jueves 0.511 +0.006 +1.11% 0.504 0.514
1993-01-22 Viernes 0.511 -0.001 -0.10% 0.508 0.515
1993-01-25 Lunes 0.502 -0.008 -1.59% 0.501 0.511
1993-01-26 Martes 0.511 +0.009 +1.73% 0.499 0.513
1993-01-27 Miércoles 0.522 +0.011 +2.11% 0.509 0.522
1993-01-28 Jueves 0.520 -0.002 -0.36% 0.517 0.524
1993-01-29 Viernes 0.531 +0.011 +2.04% 0.516 0.531
1993-02-01 Lunes 0.542 +0.012 +2.22% 0.534 0.545
1993-02-02 Martes 0.548 +0.006 +1.01% 0.539 0.550
1993-02-03 Miércoles 0.550 +0.002 +0.46% 0.544 0.554
1993-02-04 Jueves 0.550 -0.0005 -0.09% 0.544 0.551
1993-02-05 Viernes 0.549 -0.001 -0.24% 0.544 0.551
1993-02-08 Lunes 0.550 +0.002 +0.29% 0.544 0.552
1993-02-09 Martes 0.551 +0.001 +0.22% 0.548 0.558
1993-02-10 Miércoles 0.555 +0.004 +0.73% 0.545 0.556
1993-02-11 Jueves 0.561 +0.006 +1.04% 0.553 0.562
1993-02-12 Viernes 0.561 -0.0002 -0.04% 0.556 0.567
1993-02-15 Lunes 0.562 +0.0005 +0.09% 0.560 0.566
1993-02-16 Martes 0.549 -0.013 -2.28% 0.545 0.562
1993-02-17 Miércoles 0.547 -0.001 -0.24% 0.545 0.550
1993-02-18 Jueves 0.548 +0.0004 +0.07% 0.544 0.558
1993-02-19 Viernes 0.546 -0.002 -0.29% 0.541 0.552
1993-02-22 Lunes 0.545 -0.001 -0.16% 0.541 0.547
1993-02-23 Martes 0.549 +0.004 +0.66% 0.542 0.550
1993-02-24 Miércoles 0.555 +0.006 +1.17% 0.545 0.556
1993-02-25 Jueves 0.558 +0.003 +0.50% 0.553 0.560
1993-02-26 Viernes 0.562 +0.003 +0.63% 0.555 0.564
1993-03-01 Lunes 0.556 -0.005 -0.94% 0.551 0.563
1993-03-02 Martes 0.554 -0.003 -0.45% 0.551 0.558
1993-03-03 Miércoles 0.555 +0.001 +0.18% 0.549 0.556
1993-03-04 Jueves 0.552 -0.002 -0.45% 0.552 0.557
1993-03-05 Viernes 0.555 +0.003 +0.49% 0.549 0.557
1993-03-08 Lunes 0.557 +0.002 +0.43% 0.552 0.560
1993-03-09 Martes 0.558 +0.0002 +0.04% 0.553 0.561
1993-03-10 Miércoles 0.561 +0.003 +0.54% 0.555 0.562
1993-03-11 Jueves 0.560 -0.0004 -0.07% 0.555 0.563
1993-03-12 Viernes 0.561 +0.001 +0.14% 0.558 0.564
1993-03-15 Lunes 0.558 -0.003 -0.46% 0.558 0.561
1993-03-16 Martes 0.552 -0.007 -1.20% 0.550 0.559
1993-03-17 Miércoles 0.550 -0.002 -0.29% 0.549 0.553
1993-03-18 Jueves 0.540 -0.010 -1.85% 0.539 0.553
1993-03-19 Viernes 0.538 -0.002 -0.41% 0.535 0.545
1993-03-22 Lunes 0.539 +0.001 +0.24% 0.538 0.542
1993-03-23 Martes 0.540 +0.001 +0.22% 0.539 0.544
1993-03-24 Miércoles 0.545 +0.005 +0.87% 0.539 0.546
1993-03-25 Jueves 0.545 +0.0002 +0.04% 0.543 0.546
1993-03-26 Viernes 0.540 -0.005 -0.86% 0.537 0.546
1993-03-29 Lunes 0.537 -0.003 -0.56% 0.534 0.540
1993-03-30 Martes 0.536 -0.002 -0.32% 0.533 0.538
1993-03-31 Miércoles 0.525 -0.011 -2.07% 0.522 0.537
1993-04-01 Jueves 0.519 -0.006 -1.14% 0.518 0.527
1993-04-02 Viernes 0.520 +0.002 +0.29% 0.516 0.526
1993-04-05 Lunes 0.521 +0.001 +0.19% 0.518 0.523
1993-04-06 Martes 0.525 +0.004 +0.79% 0.520 0.527
1993-04-07 Miércoles 0.524 -0.002 -0.32% 0.520 0.525
1993-04-08 Jueves 0.521 -0.003 -0.52% 0.520 0.525
1993-04-09 Viernes 0.520 -0.001 -0.12% 0.519 0.521
1993-04-12 Lunes 0.513 -0.007 -1.42% 0.510 0.520
1993-04-13 Martes 0.509 -0.004 -0.82% 0.508 0.515
1993-04-14 Miércoles 0.510 +0.001 +0.20% 0.506 0.512
1993-04-15 Jueves 0.516 +0.007 +1.31% 0.508 0.517
1993-04-16 Viernes 0.520 +0.004 +0.77% 0.515 0.522
1993-04-19 Lunes 0.517 -0.003 -0.58% 0.516 0.522
1993-04-20 Martes 0.515 -0.002 -0.44% 0.510 0.518
1993-04-21 Miércoles 0.516 +0.001 +0.12% 0.512 0.518
1993-04-22 Jueves 0.506 -0.009 -1.82% 0.504 0.518
1993-04-23 Viernes 0.503 -0.003 -0.55% 0.500 0.509
1993-04-26 Lunes 0.501 -0.003 -0.52% 0.497 0.503
1993-04-27 Martes 0.499 -0.002 -0.44% 0.495 0.501
1993-04-28 Miércoles 0.501 +0.002 +0.46% 0.496 0.501
1993-04-29 Jueves 0.500 -0.001 -0.26% 0.498 0.502
1993-04-30 Viernes 0.500 +0.001 +0.12% 0.496 0.502
1993-05-03 Lunes 0.504 +0.004 +0.82% 0.501 0.508
1993-05-04 Martes 0.502 -0.002 -0.46% 0.498 0.505
1993-05-05 Miércoles 0.501 -0.001 -0.18% 0.498 0.502
1993-05-06 Jueves 0.499 -0.003 -0.52% 0.498 0.503
1993-05-07 Viernes 0.502 +0.004 +0.70% 0.494 0.502
1993-05-10 Lunes 0.514 +0.012 +2.35% 0.500 0.515
1993-05-11 Martes 0.509 -0.005 -0.95% 0.508 0.513
1993-05-12 Miércoles 0.512 +0.003 +0.63% 0.508 0.513
1993-05-13 Jueves 0.516 +0.003 +0.66% 0.511 0.518
1993-05-14 Viernes 0.510 -0.005 -1.01% 0.509 0.517
1993-05-17 Lunes 0.511 +0.0003 +0.06% 0.505 0.512
1993-05-18 Martes 0.513 +0.003 +0.53% 0.510 0.516
1993-05-19 Miércoles 0.513 -0.001 -0.12% 0.509 0.516
1993-05-20 Jueves 0.507 -0.006 -1.15% 0.503 0.514
1993-05-21 Viernes 0.513 +0.006 +1.24% 0.504 0.513
1993-05-24 Lunes 0.516 +0.002 +0.49% 0.511 0.518
1993-05-25 Martes 0.514 -0.001 -0.27% 0.510 0.516
1993-05-26 Miércoles 0.512 -0.002 -0.49% 0.508 0.515
1993-05-27 Jueves 0.506 -0.006 -1.11% 0.505 0.515
1993-05-28 Viernes 0.504 -0.002 -0.47% 0.502 0.509
1993-05-31 Lunes 0.504 +0.0001 +0.02% 0.503 0.505
1993-06-01 Martes 0.506 +0.002 +0.46% 0.502 0.508
1993-06-02 Miércoles 0.510 +0.004 +0.83% 0.505 0.512
1993-06-03 Jueves 0.506 -0.005 -0.90% 0.505 0.511
1993-06-04 Viernes 0.518 +0.013 +2.49% 0.505 0.519
1993-06-07 Lunes 0.512 -0.006 -1.25% 0.511 0.519
1993-06-08 Martes 0.513 +0.001 +0.29% 0.511 0.515
1993-06-09 Miércoles 0.516 +0.003 +0.55% 0.510 0.518
1993-06-10 Jueves 0.510 -0.006 -1.18% 0.508 0.518
1993-06-11 Viernes 0.513 +0.003 +0.67% 0.508 0.515
1993-06-14 Lunes 0.511 -0.002 -0.43% 0.509 0.513
1993-06-15 Martes 0.515 +0.004 +0.78% 0.506 0.516
1993-06-16 Miércoles 0.519 +0.004 +0.80% 0.511 0.521
1993-06-17 Jueves 0.517 -0.002 -0.40% 0.514 0.522
1993-06-18 Viernes 0.524 +0.007 +1.37% 0.516 0.526
1993-06-21 Lunes 0.527 +0.003 +0.61% 0.524 0.530
1993-06-22 Martes 0.530 +0.002 +0.42% 0.523 0.531
1993-06-23 Miércoles 0.530 +0.0003 +0.06% 0.528 0.533
1993-06-24 Jueves 0.531 +0.001 +0.15% 0.529 0.532
1993-06-25 Viernes 0.528 -0.002 -0.47% 0.525 0.531
1993-06-28 Lunes 0.521 -0.007 -1.33% 0.518 0.528
1993-06-29 Martes 0.515 -0.006 -1.11% 0.515 0.524
1993-06-30 Miércoles 0.524 +0.008 +1.61% 0.514 0.524
1993-07-01 Jueves 0.512 -0.012 -2.31% 0.511 0.525
1993-07-02 Viernes 0.515 +0.004 +0.72% 0.508 0.516
1993-07-05 Lunes 0.516 +0.0002 +0.04% 0.513 0.516
1993-07-06 Martes 0.518 +0.003 +0.52% 0.511 0.519
1993-07-07 Miércoles 0.521 +0.003 +0.52% 0.517 0.522
1993-07-08 Jueves 0.522 +0.001 +0.15% 0.518 0.524
1993-07-09 Viernes 0.528 +0.007 +1.27% 0.520 0.530
1993-07-12 Lunes 0.530 +0.001 +0.27% 0.525 0.532
1993-07-13 Martes 0.521 -0.008 -1.60% 0.520 0.531
1993-07-14 Miércoles 0.519 -0.002 -0.46% 0.517 0.524
1993-07-15 Jueves 0.524 +0.006 +1.08% 0.518 0.525
1993-07-16 Viernes 0.527 +0.002 +0.42% 0.524 0.530
1993-07-19 Lunes 0.522 -0.005 -0.93% 0.521 0.528
1993-07-20 Martes 0.518 -0.004 -0.81% 0.516 0.523
1993-07-21 Miércoles 0.517 -0.0004 -0.08% 0.513 0.521
1993-07-22 Jueves 0.516 -0.001 -0.25% 0.512 0.520
1993-07-23 Viernes 0.519 +0.003 +0.64% 0.518 0.524
1993-07-26 Lunes 0.520 +0.0005 +0.10% 0.517 0.523
1993-07-27 Martes 0.524 +0.004 +0.75% 0.519 0.524
1993-07-28 Miércoles 0.521 -0.003 -0.55% 0.520 0.525
1993-07-29 Jueves 0.525 +0.005 +0.88% 0.518 0.525
1993-07-30 Viernes 0.525 -0.0002 -0.04% 0.522 0.528
1993-08-02 Lunes 0.516 -0.009 -1.70% 0.513 0.529
1993-08-03 Martes 0.517 +0.001 +0.14% 0.513 0.519
1993-08-04 Miércoles 0.517 +0.0002 +0.04% 0.513 0.519
1993-08-05 Jueves 0.518 +0.0005 +0.10% 0.516 0.521
1993-08-06 Viernes 0.517 -0.001 -0.14% 0.514 0.521
1993-08-09 Lunes 0.519 +0.002 +0.46% 0.517 0.520
1993-08-10 Martes 0.527 +0.008 +1.50% 0.519 0.528
1993-08-11 Miércoles 0.520 -0.007 -1.39% 0.519 0.527
1993-08-12 Jueves 0.519 -0.001 -0.12% 0.515 0.524
1993-08-13 Viernes 0.521 +0.002 +0.40% 0.516 0.523
1993-08-16 Lunes 0.511 -0.010 -1.94% 0.509 0.522
1993-08-17 Martes 0.511 -0.0005 -0.10% 0.508 0.513
1993-08-18 Miércoles 0.499 -0.012 -2.29% 0.498 0.512
1993-08-19 Jueves 0.506 +0.007 +1.44% 0.497 0.508
1993-08-20 Viernes 0.501 -0.005 -1.01% 0.499 0.507
1993-08-23 Lunes 0.503 +0.002 +0.42% 0.497 0.505
1993-08-24 Martes 0.506 +0.003 +0.62% 0.503 0.508
1993-08-25 Miércoles 0.515 +0.008 +1.66% 0.505 0.515
1993-08-26 Jueves 0.503 -0.012 -2.23% 0.500 0.515
1993-08-27 Viernes 0.504 +0.001 +0.20% 0.499 0.506
1993-08-30 Lunes 0.507 +0.003 +0.52% 0.503 0.510
1993-08-31 Martes 0.508 +0.002 +0.32% 0.501 0.510
1993-09-01 Miércoles 0.501 -0.008 -1.51% 0.500 0.510
1993-09-02 Jueves 0.502 +0.002 +0.36% 0.500 0.505
1993-09-03 Viernes 0.492 -0.011 -2.09% 0.491 0.504
1993-09-06 Lunes 0.494 +0.002 +0.33% 0.490 0.495
1993-09-07 Martes 0.492 -0.001 -0.24% 0.488 0.496
1993-09-08 Miércoles 0.492 -0.0001 -0.02% 0.490 0.495
1993-09-09 Jueves 0.490 -0.002 -0.37% 0.488 0.494
1993-09-10 Viernes 0.490 -0.0002 -0.04% 0.489 0.492
1993-09-13 Lunes 0.492 +0.002 +0.35% 0.488 0.493
1993-09-14 Martes 0.489 -0.003 -0.51% 0.488 0.493
1993-09-15 Miércoles 0.492 +0.003 +0.57% 0.487 0.493
1993-09-16 Jueves 0.497 +0.004 +0.91% 0.490 0.499
1993-09-17 Viernes 0.497 +0.0002 +0.04% 0.495 0.500
1993-09-20 Lunes 0.493 -0.004 -0.74% 0.492 0.499
1993-09-21 Martes 0.500 +0.007 +1.36% 0.490 0.503
1993-09-22 Miércoles 0.500 -0.0002 -0.04% 0.497 0.502
1993-09-23 Jueves 0.502 +0.003 +0.54% 0.495 0.503
1993-09-24 Viernes 0.502 0.000 0% 0.502 0.508
1993-09-27 Lunes 0.498 -0.004 -0.84% 0.497 0.501
1993-09-28 Martes 0.499 +0.001 +0.22% 0.497 0.503
1993-09-29 Miércoles 0.498 -0.001 -0.26% 0.496 0.501
1993-09-30 Jueves 0.501 +0.003 +0.64% 0.496 0.502
1993-10-01 Viernes 0.496 -0.005 -1.02% 0.495 0.504
1993-10-04 Lunes 0.492 -0.004 -0.77% 0.490 0.500
1993-10-05 Martes 0.494 +0.001 +0.24% 0.489 0.494
1993-10-06 Miércoles 0.492 -0.002 -0.34% 0.489 0.494
1993-10-07 Jueves 0.491 -0.001 -0.12% 0.488 0.494
1993-10-08 Viernes 0.490 -0.001 -0.26% 0.488 0.493
1993-10-11 Lunes 0.491 +0.001 +0.20% 0.486 0.493
1993-10-12 Martes 0.490 -0.001 -0.10% 0.487 0.491
1993-10-13 Miércoles 0.495 +0.004 +0.86% 0.490 0.496
1993-10-14 Jueves 0.498 +0.003 +0.65% 0.491 0.499
1993-10-15 Viernes 0.497 -0.001 -0.12% 0.494 0.501
1993-10-18 Lunes 0.508 +0.010 +2.09% 0.497 0.509
1993-10-19 Martes 0.507 -0.001 -0.14% 0.503 0.509
1993-10-20 Miércoles 0.508 +0.001 +0.26% 0.504 0.509
1993-10-21 Jueves 0.514 +0.006 +1.10% 0.505 0.515
1993-10-22 Viernes 0.520 +0.007 +1.28% 0.512 0.522
1993-10-25 Lunes 0.515 -0.005 -1.02% 0.511 0.519
1993-10-26 Martes 0.513 -0.002 -0.39% 0.506 0.519
1993-10-27 Miércoles 0.511 -0.002 -0.39% 0.509 0.514
1993-10-28 Jueves 0.508 -0.003 -0.53% 0.504 0.514
1993-10-29 Viernes 0.512 +0.004 +0.75% 0.505 0.512
1993-11-01 Lunes 0.515 +0.003 +0.51% 0.509 0.516
1993-11-02 Martes 0.519 +0.004 +0.85% 0.512 0.521
1993-11-03 Miércoles 0.515 -0.005 -0.91% 0.513 0.520
1993-11-04 Jueves 0.517 +0.003 +0.56% 0.514 0.519
1993-11-05 Viernes 0.522 +0.004 +0.81% 0.515 0.525
1993-11-08 Lunes 0.520 -0.001 -0.25% 0.519 0.522
1993-11-09 Martes 0.521 +0.001 +0.21% 0.517 0.524
1993-11-10 Miércoles 0.516 -0.005 -1.02% 0.516 0.522
1993-11-11 Jueves 0.516 -0.001 -0.12% 0.513 0.517
1993-11-12 Viernes 0.510 -0.005 -1.03% 0.508 0.520
1993-11-15 Lunes 0.509 -0.002 -0.31% 0.505 0.511
1993-11-16 Martes 0.515 +0.006 +1.18% 0.509 0.515
1993-11-17 Miércoles 0.514 -0.0005 -0.10% 0.510 0.517
1993-11-18 Jueves 0.512 -0.002 -0.35% 0.511 0.517
1993-11-19 Viernes 0.511 -0.001 -0.20% 0.509 0.514
1993-11-22 Lunes 0.510 -0.001 -0.18% 0.509 0.514
1993-11-23 Martes 0.507 -0.003 -0.59% 0.506 0.512
1993-11-24 Miércoles 0.506 -0.001 -0.30% 0.501 0.508
1993-11-25 Jueves 0.505 -0.001 -0.12% 0.505 0.508
1993-11-26 Viernes 0.509 +0.003 +0.65% 0.505 0.511
1993-11-29 Lunes 0.503 -0.006 -1.14% 0.502 0.508
1993-11-30 Martes 0.504 +0.001 +0.14% 0.502 0.506
1993-12-01 Miércoles 0.507 +0.003 +0.66% 0.503 0.508
1993-12-02 Jueves 0.507 -0.0003 -0.06% 0.502 0.509
1993-12-03 Viernes 0.505 -0.001 -0.30% 0.503 0.509
1993-12-06 Lunes 0.503 -0.002 -0.46% 0.501 0.505
1993-12-07 Martes 0.506 +0.004 +0.74% 0.502 0.507
1993-12-08 Miércoles 0.506 -0.001 -0.16% 0.504 0.508
1993-12-09 Jueves 0.504 -0.002 -0.38% 0.500 0.507
1993-12-10 Viernes 0.503 -0.001 -0.18% 0.500 0.505
1993-12-13 Lunes 0.506 +0.003 +0.56% 0.500 0.506
1993-12-14 Martes 0.504 -0.002 -0.34% 0.501 0.507
1993-12-15 Miércoles 0.507 +0.003 +0.60% 0.501 0.508
1993-12-16 Jueves 0.504 -0.003 -0.55% 0.501 0.507
1993-12-17 Viernes 0.502 -0.002 -0.40% 0.500 0.505
1993-12-20 Lunes 0.501 -0.001 -0.28% 0.498 0.503
1993-12-21 Martes 0.500 -0.001 -0.18% 0.498 0.502
1993-12-22 Miércoles 0.500 +0.0001 +0.02% 0.495 0.502
1993-12-23 Jueves 0.501 +0.001 +0.26% 0.498 0.504
1993-12-24 Viernes 0.501 +0.0001 +0.02% 0.498 0.502
1993-12-27 Lunes 0.501 -0.0005 -0.10% 0.499 0.502
1993-12-28 Martes 0.498 -0.003 -0.52% 0.497 0.501
1993-12-29 Miércoles 0.507 +0.009 +1.81% 0.497 0.509
1993-12-30 Jueves 0.510 +0.002 +0.47% 0.503 0.511
1993-12-31 Viernes 0.512 +0.003 +0.51% 0.507 0.513