Valor del dólar canadiense en Reino Unido en 1993

Precio cierre £0.512

Precio promedio £0.516

Precio mínimo £0.486

Precio máximo £0.567

Al finalizar el 1993 el dólar canadiense cotizó a 0.512 libras esterlinas. El precio bajó 0.008 libras (-1.54%) desde el inicio del año, cuando cotizaba a $0.52. El precio promedio fue de £0.516.

En el 1993:

El precio mínimo fue de £0.486 y se alcanzó el 11 de octubre.
El precio máximo fue de £0.567 y se alcanzó el 12 de febrero.
El día más bajista fue el 5 de enero, con una caída del 2.83%.
El día más alcista fue el 4 de junio, con un alza del 2.49%.
El precio del dólar canadiense subió 129 días y bajó 130 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 2 y el 12 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1993.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1993-01-04	Lunes	0.520	-0.001	-0.12%	0.519	0.524
1993-01-05	Martes	0.506	-0.015	-2.83%	0.504	0.521
1993-01-06	Miércoles	0.507	+0.001	+0.26%	0.499	0.510
1993-01-07	Jueves	0.510	+0.003	+0.69%	0.505	0.511
1993-01-08	Viernes	0.509	-0.001	-0.22%	0.505	0.513
1993-01-11	Lunes	0.504	-0.005	-1.00%	0.502	0.508
1993-01-12	Martes	0.507	+0.003	+0.58%	0.501	0.510
1993-01-13	Miércoles	0.505	-0.002	-0.47%	0.503	0.509
1993-01-14	Jueves	0.509	+0.004	+0.77%	0.503	0.510
1993-01-15	Viernes	0.510	+0.001	+0.26%	0.505	0.511
1993-01-18	Lunes	0.505	-0.005	-0.94%	0.504	0.509
1993-01-19	Martes	0.506	+0.001	+0.18%	0.503	0.508
1993-01-20	Miércoles	0.505	-0.001	-0.10%	0.503	0.511
1993-01-21	Jueves	0.511	+0.006	+1.11%	0.504	0.514
1993-01-22	Viernes	0.511	-0.001	-0.10%	0.508	0.515
1993-01-25	Lunes	0.502	-0.008	-1.59%	0.501	0.511
1993-01-26	Martes	0.511	+0.009	+1.73%	0.499	0.513
1993-01-27	Miércoles	0.522	+0.011	+2.11%	0.509	0.522
1993-01-28	Jueves	0.520	-0.002	-0.36%	0.517	0.524
1993-01-29	Viernes	0.531	+0.011	+2.04%	0.516	0.531
1993-02-01	Lunes	0.542	+0.012	+2.22%	0.534	0.545
1993-02-02	Martes	0.548	+0.006	+1.01%	0.539	0.550
1993-02-03	Miércoles	0.550	+0.002	+0.46%	0.544	0.554
1993-02-04	Jueves	0.550	-0.0005	-0.09%	0.544	0.551
1993-02-05	Viernes	0.549	-0.001	-0.24%	0.544	0.551
1993-02-08	Lunes	0.550	+0.002	+0.29%	0.544	0.552
1993-02-09	Martes	0.551	+0.001	+0.22%	0.548	0.558
1993-02-10	Miércoles	0.555	+0.004	+0.73%	0.545	0.556
1993-02-11	Jueves	0.561	+0.006	+1.04%	0.553	0.562
1993-02-12	Viernes	0.561	-0.0002	-0.04%	0.556	0.567
1993-02-15	Lunes	0.562	+0.0005	+0.09%	0.560	0.566
1993-02-16	Martes	0.549	-0.013	-2.28%	0.545	0.562
1993-02-17	Miércoles	0.547	-0.001	-0.24%	0.545	0.550
1993-02-18	Jueves	0.548	+0.0004	+0.07%	0.544	0.558
1993-02-19	Viernes	0.546	-0.002	-0.29%	0.541	0.552
1993-02-22	Lunes	0.545	-0.001	-0.16%	0.541	0.547
1993-02-23	Martes	0.549	+0.004	+0.66%	0.542	0.550
1993-02-24	Miércoles	0.555	+0.006	+1.17%	0.545	0.556
1993-02-25	Jueves	0.558	+0.003	+0.50%	0.553	0.560
1993-02-26	Viernes	0.562	+0.003	+0.63%	0.555	0.564
1993-03-01	Lunes	0.556	-0.005	-0.94%	0.551	0.563
1993-03-02	Martes	0.554	-0.003	-0.45%	0.551	0.558
1993-03-03	Miércoles	0.555	+0.001	+0.18%	0.549	0.556
1993-03-04	Jueves	0.552	-0.002	-0.45%	0.552	0.557
1993-03-05	Viernes	0.555	+0.003	+0.49%	0.549	0.557
1993-03-08	Lunes	0.557	+0.002	+0.43%	0.552	0.560
1993-03-09	Martes	0.558	+0.0002	+0.04%	0.553	0.561
1993-03-10	Miércoles	0.561	+0.003	+0.54%	0.555	0.562
1993-03-11	Jueves	0.560	-0.0004	-0.07%	0.555	0.563
1993-03-12	Viernes	0.561	+0.001	+0.14%	0.558	0.564
1993-03-15	Lunes	0.558	-0.003	-0.46%	0.558	0.561
1993-03-16	Martes	0.552	-0.007	-1.20%	0.550	0.559
1993-03-17	Miércoles	0.550	-0.002	-0.29%	0.549	0.553
1993-03-18	Jueves	0.540	-0.010	-1.85%	0.539	0.553
1993-03-19	Viernes	0.538	-0.002	-0.41%	0.535	0.545
1993-03-22	Lunes	0.539	+0.001	+0.24%	0.538	0.542
1993-03-23	Martes	0.540	+0.001	+0.22%	0.539	0.544
1993-03-24	Miércoles	0.545	+0.005	+0.87%	0.539	0.546
1993-03-25	Jueves	0.545	+0.0002	+0.04%	0.543	0.546
1993-03-26	Viernes	0.540	-0.005	-0.86%	0.537	0.546
1993-03-29	Lunes	0.537	-0.003	-0.56%	0.534	0.540
1993-03-30	Martes	0.536	-0.002	-0.32%	0.533	0.538
1993-03-31	Miércoles	0.525	-0.011	-2.07%	0.522	0.537
1993-04-01	Jueves	0.519	-0.006	-1.14%	0.518	0.527
1993-04-02	Viernes	0.520	+0.002	+0.29%	0.516	0.526
1993-04-05	Lunes	0.521	+0.001	+0.19%	0.518	0.523
1993-04-06	Martes	0.525	+0.004	+0.79%	0.520	0.527
1993-04-07	Miércoles	0.524	-0.002	-0.32%	0.520	0.525
1993-04-08	Jueves	0.521	-0.003	-0.52%	0.520	0.525
1993-04-09	Viernes	0.520	-0.001	-0.12%	0.519	0.521
1993-04-12	Lunes	0.513	-0.007	-1.42%	0.510	0.520
1993-04-13	Martes	0.509	-0.004	-0.82%	0.508	0.515
1993-04-14	Miércoles	0.510	+0.001	+0.20%	0.506	0.512
1993-04-15	Jueves	0.516	+0.007	+1.31%	0.508	0.517
1993-04-16	Viernes	0.520	+0.004	+0.77%	0.515	0.522
1993-04-19	Lunes	0.517	-0.003	-0.58%	0.516	0.522
1993-04-20	Martes	0.515	-0.002	-0.44%	0.510	0.518
1993-04-21	Miércoles	0.516	+0.001	+0.12%	0.512	0.518
1993-04-22	Jueves	0.506	-0.009	-1.82%	0.504	0.518
1993-04-23	Viernes	0.503	-0.003	-0.55%	0.500	0.509
1993-04-26	Lunes	0.501	-0.003	-0.52%	0.497	0.503
1993-04-27	Martes	0.499	-0.002	-0.44%	0.495	0.501
1993-04-28	Miércoles	0.501	+0.002	+0.46%	0.496	0.501
1993-04-29	Jueves	0.500	-0.001	-0.26%	0.498	0.502
1993-04-30	Viernes	0.500	+0.001	+0.12%	0.496	0.502
1993-05-03	Lunes	0.504	+0.004	+0.82%	0.501	0.508
1993-05-04	Martes	0.502	-0.002	-0.46%	0.498	0.505
1993-05-05	Miércoles	0.501	-0.001	-0.18%	0.498	0.502
1993-05-06	Jueves	0.499	-0.003	-0.52%	0.498	0.503
1993-05-07	Viernes	0.502	+0.004	+0.70%	0.494	0.502
1993-05-10	Lunes	0.514	+0.012	+2.35%	0.500	0.515
1993-05-11	Martes	0.509	-0.005	-0.95%	0.508	0.513
1993-05-12	Miércoles	0.512	+0.003	+0.63%	0.508	0.513
1993-05-13	Jueves	0.516	+0.003	+0.66%	0.511	0.518
1993-05-14	Viernes	0.510	-0.005	-1.01%	0.509	0.517
1993-05-17	Lunes	0.511	+0.0003	+0.06%	0.505	0.512
1993-05-18	Martes	0.513	+0.003	+0.53%	0.510	0.516
1993-05-19	Miércoles	0.513	-0.001	-0.12%	0.509	0.516
1993-05-20	Jueves	0.507	-0.006	-1.15%	0.503	0.514
1993-05-21	Viernes	0.513	+0.006	+1.24%	0.504	0.513
1993-05-24	Lunes	0.516	+0.002	+0.49%	0.511	0.518
1993-05-25	Martes	0.514	-0.001	-0.27%	0.510	0.516
1993-05-26	Miércoles	0.512	-0.002	-0.49%	0.508	0.515
1993-05-27	Jueves	0.506	-0.006	-1.11%	0.505	0.515
1993-05-28	Viernes	0.504	-0.002	-0.47%	0.502	0.509
1993-05-31	Lunes	0.504	+0.0001	+0.02%	0.503	0.505
1993-06-01	Martes	0.506	+0.002	+0.46%	0.502	0.508
1993-06-02	Miércoles	0.510	+0.004	+0.83%	0.505	0.512
1993-06-03	Jueves	0.506	-0.005	-0.90%	0.505	0.511
1993-06-04	Viernes	0.518	+0.013	+2.49%	0.505	0.519
1993-06-07	Lunes	0.512	-0.006	-1.25%	0.511	0.519
1993-06-08	Martes	0.513	+0.001	+0.29%	0.511	0.515
1993-06-09	Miércoles	0.516	+0.003	+0.55%	0.510	0.518
1993-06-10	Jueves	0.510	-0.006	-1.18%	0.508	0.518
1993-06-11	Viernes	0.513	+0.003	+0.67%	0.508	0.515
1993-06-14	Lunes	0.511	-0.002	-0.43%	0.509	0.513
1993-06-15	Martes	0.515	+0.004	+0.78%	0.506	0.516
1993-06-16	Miércoles	0.519	+0.004	+0.80%	0.511	0.521
1993-06-17	Jueves	0.517	-0.002	-0.40%	0.514	0.522
1993-06-18	Viernes	0.524	+0.007	+1.37%	0.516	0.526
1993-06-21	Lunes	0.527	+0.003	+0.61%	0.524	0.530
1993-06-22	Martes	0.530	+0.002	+0.42%	0.523	0.531
1993-06-23	Miércoles	0.530	+0.0003	+0.06%	0.528	0.533
1993-06-24	Jueves	0.531	+0.001	+0.15%	0.529	0.532
1993-06-25	Viernes	0.528	-0.002	-0.47%	0.525	0.531
1993-06-28	Lunes	0.521	-0.007	-1.33%	0.518	0.528
1993-06-29	Martes	0.515	-0.006	-1.11%	0.515	0.524
1993-06-30	Miércoles	0.524	+0.008	+1.61%	0.514	0.524
1993-07-01	Jueves	0.512	-0.012	-2.31%	0.511	0.525
1993-07-02	Viernes	0.515	+0.004	+0.72%	0.508	0.516
1993-07-05	Lunes	0.516	+0.0002	+0.04%	0.513	0.516
1993-07-06	Martes	0.518	+0.003	+0.52%	0.511	0.519
1993-07-07	Miércoles	0.521	+0.003	+0.52%	0.517	0.522
1993-07-08	Jueves	0.522	+0.001	+0.15%	0.518	0.524
1993-07-09	Viernes	0.528	+0.007	+1.27%	0.520	0.530
1993-07-12	Lunes	0.530	+0.001	+0.27%	0.525	0.532
1993-07-13	Martes	0.521	-0.008	-1.60%	0.520	0.531
1993-07-14	Miércoles	0.519	-0.002	-0.46%	0.517	0.524
1993-07-15	Jueves	0.524	+0.006	+1.08%	0.518	0.525
1993-07-16	Viernes	0.527	+0.002	+0.42%	0.524	0.530
1993-07-19	Lunes	0.522	-0.005	-0.93%	0.521	0.528
1993-07-20	Martes	0.518	-0.004	-0.81%	0.516	0.523
1993-07-21	Miércoles	0.517	-0.0004	-0.08%	0.513	0.521
1993-07-22	Jueves	0.516	-0.001	-0.25%	0.512	0.520
1993-07-23	Viernes	0.519	+0.003	+0.64%	0.518	0.524
1993-07-26	Lunes	0.520	+0.0005	+0.10%	0.517	0.523
1993-07-27	Martes	0.524	+0.004	+0.75%	0.519	0.524
1993-07-28	Miércoles	0.521	-0.003	-0.55%	0.520	0.525
1993-07-29	Jueves	0.525	+0.005	+0.88%	0.518	0.525
1993-07-30	Viernes	0.525	-0.0002	-0.04%	0.522	0.528
1993-08-02	Lunes	0.516	-0.009	-1.70%	0.513	0.529
1993-08-03	Martes	0.517	+0.001	+0.14%	0.513	0.519
1993-08-04	Miércoles	0.517	+0.0002	+0.04%	0.513	0.519
1993-08-05	Jueves	0.518	+0.0005	+0.10%	0.516	0.521
1993-08-06	Viernes	0.517	-0.001	-0.14%	0.514	0.521
1993-08-09	Lunes	0.519	+0.002	+0.46%	0.517	0.520
1993-08-10	Martes	0.527	+0.008	+1.50%	0.519	0.528
1993-08-11	Miércoles	0.520	-0.007	-1.39%	0.519	0.527
1993-08-12	Jueves	0.519	-0.001	-0.12%	0.515	0.524
1993-08-13	Viernes	0.521	+0.002	+0.40%	0.516	0.523
1993-08-16	Lunes	0.511	-0.010	-1.94%	0.509	0.522
1993-08-17	Martes	0.511	-0.0005	-0.10%	0.508	0.513
1993-08-18	Miércoles	0.499	-0.012	-2.29%	0.498	0.512
1993-08-19	Jueves	0.506	+0.007	+1.44%	0.497	0.508
1993-08-20	Viernes	0.501	-0.005	-1.01%	0.499	0.507
1993-08-23	Lunes	0.503	+0.002	+0.42%	0.497	0.505
1993-08-24	Martes	0.506	+0.003	+0.62%	0.503	0.508
1993-08-25	Miércoles	0.515	+0.008	+1.66%	0.505	0.515
1993-08-26	Jueves	0.503	-0.012	-2.23%	0.500	0.515
1993-08-27	Viernes	0.504	+0.001	+0.20%	0.499	0.506
1993-08-30	Lunes	0.507	+0.003	+0.52%	0.503	0.510
1993-08-31	Martes	0.508	+0.002	+0.32%	0.501	0.510
1993-09-01	Miércoles	0.501	-0.008	-1.51%	0.500	0.510
1993-09-02	Jueves	0.502	+0.002	+0.36%	0.500	0.505
1993-09-03	Viernes	0.492	-0.011	-2.09%	0.491	0.504
1993-09-06	Lunes	0.494	+0.002	+0.33%	0.490	0.495
1993-09-07	Martes	0.492	-0.001	-0.24%	0.488	0.496
1993-09-08	Miércoles	0.492	-0.0001	-0.02%	0.490	0.495
1993-09-09	Jueves	0.490	-0.002	-0.37%	0.488	0.494
1993-09-10	Viernes	0.490	-0.0002	-0.04%	0.489	0.492
1993-09-13	Lunes	0.492	+0.002	+0.35%	0.488	0.493
1993-09-14	Martes	0.489	-0.003	-0.51%	0.488	0.493
1993-09-15	Miércoles	0.492	+0.003	+0.57%	0.487	0.493
1993-09-16	Jueves	0.497	+0.004	+0.91%	0.490	0.499
1993-09-17	Viernes	0.497	+0.0002	+0.04%	0.495	0.500
1993-09-20	Lunes	0.493	-0.004	-0.74%	0.492	0.499
1993-09-21	Martes	0.500	+0.007	+1.36%	0.490	0.503
1993-09-22	Miércoles	0.500	-0.0002	-0.04%	0.497	0.502
1993-09-23	Jueves	0.502	+0.003	+0.54%	0.495	0.503
1993-09-24	Viernes	0.502	0.000	0%	0.502	0.508
1993-09-27	Lunes	0.498	-0.004	-0.84%	0.497	0.501
1993-09-28	Martes	0.499	+0.001	+0.22%	0.497	0.503
1993-09-29	Miércoles	0.498	-0.001	-0.26%	0.496	0.501
1993-09-30	Jueves	0.501	+0.003	+0.64%	0.496	0.502
1993-10-01	Viernes	0.496	-0.005	-1.02%	0.495	0.504
1993-10-04	Lunes	0.492	-0.004	-0.77%	0.490	0.500
1993-10-05	Martes	0.494	+0.001	+0.24%	0.489	0.494
1993-10-06	Miércoles	0.492	-0.002	-0.34%	0.489	0.494
1993-10-07	Jueves	0.491	-0.001	-0.12%	0.488	0.494
1993-10-08	Viernes	0.490	-0.001	-0.26%	0.488	0.493
1993-10-11	Lunes	0.491	+0.001	+0.20%	0.486	0.493
1993-10-12	Martes	0.490	-0.001	-0.10%	0.487	0.491
1993-10-13	Miércoles	0.495	+0.004	+0.86%	0.490	0.496
1993-10-14	Jueves	0.498	+0.003	+0.65%	0.491	0.499
1993-10-15	Viernes	0.497	-0.001	-0.12%	0.494	0.501
1993-10-18	Lunes	0.508	+0.010	+2.09%	0.497	0.509
1993-10-19	Martes	0.507	-0.001	-0.14%	0.503	0.509
1993-10-20	Miércoles	0.508	+0.001	+0.26%	0.504	0.509
1993-10-21	Jueves	0.514	+0.006	+1.10%	0.505	0.515
1993-10-22	Viernes	0.520	+0.007	+1.28%	0.512	0.522
1993-10-25	Lunes	0.515	-0.005	-1.02%	0.511	0.519
1993-10-26	Martes	0.513	-0.002	-0.39%	0.506	0.519
1993-10-27	Miércoles	0.511	-0.002	-0.39%	0.509	0.514
1993-10-28	Jueves	0.508	-0.003	-0.53%	0.504	0.514
1993-10-29	Viernes	0.512	+0.004	+0.75%	0.505	0.512
1993-11-01	Lunes	0.515	+0.003	+0.51%	0.509	0.516
1993-11-02	Martes	0.519	+0.004	+0.85%	0.512	0.521
1993-11-03	Miércoles	0.515	-0.005	-0.91%	0.513	0.520
1993-11-04	Jueves	0.517	+0.003	+0.56%	0.514	0.519
1993-11-05	Viernes	0.522	+0.004	+0.81%	0.515	0.525
1993-11-08	Lunes	0.520	-0.001	-0.25%	0.519	0.522
1993-11-09	Martes	0.521	+0.001	+0.21%	0.517	0.524
1993-11-10	Miércoles	0.516	-0.005	-1.02%	0.516	0.522
1993-11-11	Jueves	0.516	-0.001	-0.12%	0.513	0.517
1993-11-12	Viernes	0.510	-0.005	-1.03%	0.508	0.520
1993-11-15	Lunes	0.509	-0.002	-0.31%	0.505	0.511
1993-11-16	Martes	0.515	+0.006	+1.18%	0.509	0.515
1993-11-17	Miércoles	0.514	-0.0005	-0.10%	0.510	0.517
1993-11-18	Jueves	0.512	-0.002	-0.35%	0.511	0.517
1993-11-19	Viernes	0.511	-0.001	-0.20%	0.509	0.514
1993-11-22	Lunes	0.510	-0.001	-0.18%	0.509	0.514
1993-11-23	Martes	0.507	-0.003	-0.59%	0.506	0.512
1993-11-24	Miércoles	0.506	-0.001	-0.30%	0.501	0.508
1993-11-25	Jueves	0.505	-0.001	-0.12%	0.505	0.508
1993-11-26	Viernes	0.509	+0.003	+0.65%	0.505	0.511
1993-11-29	Lunes	0.503	-0.006	-1.14%	0.502	0.508
1993-11-30	Martes	0.504	+0.001	+0.14%	0.502	0.506
1993-12-01	Miércoles	0.507	+0.003	+0.66%	0.503	0.508
1993-12-02	Jueves	0.507	-0.0003	-0.06%	0.502	0.509
1993-12-03	Viernes	0.505	-0.001	-0.30%	0.503	0.509
1993-12-06	Lunes	0.503	-0.002	-0.46%	0.501	0.505
1993-12-07	Martes	0.506	+0.004	+0.74%	0.502	0.507
1993-12-08	Miércoles	0.506	-0.001	-0.16%	0.504	0.508
1993-12-09	Jueves	0.504	-0.002	-0.38%	0.500	0.507
1993-12-10	Viernes	0.503	-0.001	-0.18%	0.500	0.505
1993-12-13	Lunes	0.506	+0.003	+0.56%	0.500	0.506
1993-12-14	Martes	0.504	-0.002	-0.34%	0.501	0.507
1993-12-15	Miércoles	0.507	+0.003	+0.60%	0.501	0.508
1993-12-16	Jueves	0.504	-0.003	-0.55%	0.501	0.507
1993-12-17	Viernes	0.502	-0.002	-0.40%	0.500	0.505
1993-12-20	Lunes	0.501	-0.001	-0.28%	0.498	0.503
1993-12-21	Martes	0.500	-0.001	-0.18%	0.498	0.502
1993-12-22	Miércoles	0.500	+0.0001	+0.02%	0.495	0.502
1993-12-23	Jueves	0.501	+0.001	+0.26%	0.498	0.504
1993-12-24	Viernes	0.501	+0.0001	+0.02%	0.498	0.502
1993-12-27	Lunes	0.501	-0.0005	-0.10%	0.499	0.502
1993-12-28	Martes	0.498	-0.003	-0.52%	0.497	0.501
1993-12-29	Miércoles	0.507	+0.009	+1.81%	0.497	0.509
1993-12-30	Jueves	0.510	+0.002	+0.47%	0.503	0.511
1993-12-31	Viernes	0.512	+0.003	+0.51%	0.507	0.513