Valor del dólar canadiense en Reino Unido en 1994

Precio cierre £0.455
Precio promedio £0.478
Precio mínimo £0.446
Precio máximo £0.517

Al finalizar el 1994 el dólar canadiense cotizó a 0.455 libras esterlinas. El precio bajó 0.0605 libras (-11.73%) desde el inicio del año, cuando cotizaba a $0.516. El precio promedio fue de £0.478.

En el 1994:

  • El precio mínimo fue de £0.446 y se alcanzó el 2 de noviembre.
  • El precio máximo fue de £0.517 y se alcanzó el 3 de enero.
  • El día más bajista fue el 14 de febrero, con una caída del 2.16%.
  • El día más alcista fue el 26 de agosto, con un alza del 1.86%.
  • El precio del dólar canadiense subió 119 días y bajó 136 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 9 y el 15 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 0.516 +0.004 +0.72% 0.508 0.517
1994-01-04 Martes 0.511 -0.005 -0.91% 0.508 0.516
1994-01-05 Miércoles 0.509 -0.002 -0.39% 0.509 0.514
1994-01-06 Jueves 0.511 +0.002 +0.31% 0.507 0.512
1994-01-07 Viernes 0.508 -0.003 -0.55% 0.506 0.512
1994-01-10 Lunes 0.508 0.000 0% 0.506 0.510
1994-01-11 Martes 0.508 -0.0002 -0.04% 0.507 0.510
1994-01-12 Miércoles 0.503 -0.005 -1.02% 0.501 0.508
1994-01-13 Jueves 0.506 +0.003 +0.64% 0.502 0.507
1994-01-14 Viernes 0.506 -0.0002 -0.04% 0.504 0.510
1994-01-17 Lunes 0.507 +0.002 +0.32% 0.505 0.508
1994-01-18 Martes 0.509 +0.002 +0.34% 0.506 0.510
1994-01-19 Miércoles 0.511 +0.002 +0.39% 0.505 0.512
1994-01-20 Jueves 0.509 -0.002 -0.33% 0.505 0.513
1994-01-21 Viernes 0.511 +0.002 +0.37% 0.506 0.511
1994-01-24 Lunes 0.511 -0.001 -0.12% 0.509 0.512
1994-01-25 Martes 0.510 -0.001 -0.16% 0.507 0.512
1994-01-26 Miércoles 0.509 -0.0003 -0.06% 0.508 0.511
1994-01-27 Jueves 0.504 -0.005 -1.06% 0.503 0.511
1994-01-28 Viernes 0.505 +0.001 +0.18% 0.500 0.506
1994-01-31 Lunes 0.500 -0.005 -1.03% 0.498 0.506
1994-02-01 Martes 0.501 +0.001 +0.22% 0.497 0.503
1994-02-02 Miércoles 0.503 +0.003 +0.52% 0.500 0.505
1994-02-03 Jueves 0.506 +0.002 +0.48% 0.500 0.507
1994-02-04 Viernes 0.505 -0.001 -0.20% 0.501 0.507
1994-02-07 Lunes 0.502 -0.003 -0.57% 0.501 0.506
1994-02-08 Martes 0.508 +0.006 +1.20% 0.500 0.508
1994-02-09 Miércoles 0.510 +0.002 +0.35% 0.503 0.512
1994-02-10 Jueves 0.510 +0.0003 +0.06% 0.506 0.513
1994-02-11 Viernes 0.509 -0.001 -0.24% 0.506 0.511
1994-02-14 Lunes 0.498 -0.011 -2.16% 0.494 0.509
1994-02-15 Martes 0.502 +0.004 +0.84% 0.495 0.503
1994-02-16 Miércoles 0.503 +0.001 +0.20% 0.497 0.504
1994-02-17 Jueves 0.505 +0.002 +0.48% 0.501 0.507
1994-02-18 Viernes 0.504 -0.001 -0.28% 0.501 0.506
1994-02-21 Lunes 0.506 +0.002 +0.44% 0.503 0.507
1994-02-22 Martes 0.506 -0.001 -0.14% 0.501 0.506
1994-02-23 Miércoles 0.505 -0.001 -0.20% 0.503 0.507
1994-02-24 Jueves 0.499 -0.006 -1.13% 0.497 0.504
1994-02-25 Viernes 0.498 -0.001 -0.16% 0.493 0.503
1994-02-28 Lunes 0.499 +0.001 +0.16% 0.494 0.500
1994-03-01 Martes 0.497 -0.002 -0.30% 0.495 0.499
1994-03-02 Miércoles 0.494 -0.004 -0.72% 0.490 0.499
1994-03-03 Jueves 0.494 +0.0005 +0.10% 0.492 0.496
1994-03-04 Viernes 0.495 +0.001 +0.10% 0.492 0.496
1994-03-07 Lunes 0.495 0.000 0% 0.493 0.496
1994-03-08 Martes 0.496 +0.001 +0.22% 0.491 0.497
1994-03-09 Miércoles 0.494 -0.002 -0.38% 0.492 0.497
1994-03-10 Jueves 0.490 -0.004 -0.77% 0.487 0.493
1994-03-11 Viernes 0.490 -0.001 -0.12% 0.487 0.493
1994-03-14 Lunes 0.491 +0.002 +0.31% 0.489 0.493
1994-03-15 Martes 0.492 +0.001 +0.16% 0.490 0.493
1994-03-16 Miércoles 0.491 -0.001 -0.22% 0.489 0.494
1994-03-17 Jueves 0.489 -0.002 -0.31% 0.487 0.491
1994-03-18 Viernes 0.490 +0.0004 +0.08% 0.488 0.492
1994-03-21 Lunes 0.490 +0.001 +0.14% 0.489 0.495
1994-03-22 Martes 0.492 +0.001 +0.29% 0.488 0.495
1994-03-23 Miércoles 0.490 -0.002 -0.45% 0.489 0.495
1994-03-24 Jueves 0.487 -0.003 -0.57% 0.485 0.491
1994-03-25 Viernes 0.485 -0.002 -0.35% 0.483 0.488
1994-03-28 Lunes 0.486 +0.001 +0.25% 0.484 0.488
1994-03-29 Martes 0.489 +0.003 +0.56% 0.483 0.491
1994-03-30 Miércoles 0.490 +0.001 +0.22% 0.486 0.493
1994-03-31 Jueves 0.487 -0.003 -0.61% 0.484 0.490
1994-04-01 Viernes 0.489 +0.002 +0.39% 0.485 0.491
1994-04-04 Lunes 0.489 -0.0001 -0.02% 0.486 0.490
1994-04-05 Martes 0.494 +0.005 +1.00% 0.484 0.495
1994-04-06 Miércoles 0.491 -0.003 -0.51% 0.488 0.494
1994-04-07 Jueves 0.491 -0.0002 -0.04% 0.487 0.492
1994-04-08 Viernes 0.489 -0.002 -0.39% 0.488 0.492
1994-04-11 Lunes 0.491 +0.002 +0.31% 0.486 0.491
1994-04-12 Martes 0.492 +0.001 +0.22% 0.488 0.493
1994-04-13 Miércoles 0.493 +0.001 +0.18% 0.491 0.493
1994-04-14 Jueves 0.491 -0.002 -0.43% 0.489 0.494
1994-04-15 Viernes 0.490 -0.0003 -0.06% 0.489 0.491
1994-04-18 Lunes 0.488 -0.003 -0.53% 0.487 0.491
1994-04-19 Martes 0.488 +0.0004 +0.08% 0.486 0.489
1994-04-20 Miércoles 0.485 -0.003 -0.55% 0.484 0.490
1994-04-21 Jueves 0.487 +0.001 +0.27% 0.482 0.487
1994-04-22 Viernes 0.487 +0.001 +0.14% 0.484 0.489
1994-04-25 Lunes 0.487 -0.0003 -0.06% 0.484 0.489
1994-04-26 Martes 0.484 -0.003 -0.55% 0.483 0.488
1994-04-27 Miércoles 0.483 -0.001 -0.27% 0.480 0.484
1994-04-28 Jueves 0.478 -0.005 -1.04% 0.477 0.484
1994-04-29 Viernes 0.476 -0.002 -0.40% 0.474 0.480
1994-05-02 Lunes 0.478 +0.001 +0.29% 0.473 0.479
1994-05-03 Martes 0.476 -0.001 -0.29% 0.475 0.480
1994-05-04 Miércoles 0.480 +0.004 +0.78% 0.476 0.483
1994-05-05 Jueves 0.482 +0.002 +0.46% 0.479 0.484
1994-05-06 Viernes 0.485 +0.003 +0.54% 0.481 0.486
1994-05-09 Lunes 0.483 -0.001 -0.29% 0.482 0.487
1994-05-10 Martes 0.488 +0.004 +0.89% 0.482 0.489
1994-05-11 Miércoles 0.485 -0.003 -0.55% 0.484 0.489
1994-05-12 Jueves 0.483 -0.002 -0.37% 0.479 0.485
1994-05-13 Viernes 0.484 +0.001 +0.25% 0.480 0.486
1994-05-16 Lunes 0.484 -0.001 -0.10% 0.481 0.486
1994-05-17 Martes 0.484 +0.0001 +0.02% 0.480 0.484
1994-05-18 Miércoles 0.483 -0.001 -0.27% 0.479 0.486
1994-05-19 Jueves 0.483 +0.0002 +0.04% 0.479 0.483
1994-05-20 Viernes 0.482 -0.001 -0.21% 0.480 0.484
1994-05-23 Lunes 0.482 +0.001 +0.12% 0.478 0.483
1994-05-24 Martes 0.482 -0.0004 -0.08% 0.480 0.483
1994-05-25 Miércoles 0.479 -0.003 -0.60% 0.476 0.483
1994-05-26 Jueves 0.478 -0.001 -0.29% 0.476 0.480
1994-05-27 Viernes 0.478 -0.0001 -0.02% 0.474 0.480
1994-05-30 Lunes 0.478 +0.001 +0.17% 0.476 0.479
1994-05-31 Martes 0.479 +0.0003 +0.06% 0.476 0.479
1994-06-01 Miércoles 0.476 -0.003 -0.59% 0.473 0.479
1994-06-02 Jueves 0.478 +0.002 +0.42% 0.472 0.479
1994-06-03 Viernes 0.482 +0.005 +0.94% 0.477 0.483
1994-06-06 Lunes 0.484 +0.002 +0.44% 0.479 0.484
1994-06-07 Martes 0.482 -0.002 -0.47% 0.479 0.486
1994-06-08 Miércoles 0.481 -0.001 -0.17% 0.479 0.483
1994-06-09 Jueves 0.482 +0.001 +0.12% 0.478 0.483
1994-06-10 Viernes 0.482 +0.0002 +0.04% 0.481 0.484
1994-06-13 Lunes 0.476 -0.006 -1.33% 0.475 0.482
1994-06-14 Martes 0.476 -0.0001 -0.02% 0.474 0.480
1994-06-15 Miércoles 0.473 -0.003 -0.53% 0.470 0.476
1994-06-16 Jueves 0.474 +0.001 +0.15% 0.471 0.474
1994-06-17 Viernes 0.468 -0.005 -1.14% 0.467 0.476
1994-06-20 Lunes 0.468 -0.0002 -0.04% 0.463 0.470
1994-06-21 Martes 0.468 0.000 0% 0.464 0.470
1994-06-22 Miércoles 0.472 +0.003 +0.73% 0.466 0.473
1994-06-23 Jueves 0.469 -0.003 -0.66% 0.465 0.473
1994-06-24 Viernes 0.463 -0.005 -1.13% 0.461 0.470
1994-06-27 Lunes 0.467 +0.004 +0.91% 0.460 0.468
1994-06-28 Martes 0.465 -0.002 -0.45% 0.462 0.468
1994-06-29 Miércoles 0.468 +0.003 +0.58% 0.463 0.469
1994-06-30 Jueves 0.469 +0.001 +0.13% 0.466 0.472
1994-07-01 Viernes 0.470 +0.002 +0.38% 0.468 0.474
1994-07-04 Lunes 0.469 -0.001 -0.30% 0.467 0.473
1994-07-05 Martes 0.467 -0.002 -0.34% 0.466 0.470
1994-07-06 Miércoles 0.467 -0.0002 -0.04% 0.464 0.469
1994-07-07 Jueves 0.468 +0.001 +0.13% 0.466 0.470
1994-07-08 Viernes 0.465 -0.003 -0.68% 0.463 0.469
1994-07-11 Lunes 0.459 -0.006 -1.29% 0.457 0.464
1994-07-12 Martes 0.461 +0.002 +0.46% 0.457 0.461
1994-07-13 Miércoles 0.463 +0.003 +0.54% 0.460 0.463
1994-07-14 Jueves 0.464 +0.001 +0.24% 0.461 0.465
1994-07-15 Viernes 0.465 +0.0004 +0.09% 0.463 0.467
1994-07-18 Lunes 0.465 0.000 0% 0.461 0.466
1994-07-19 Martes 0.469 +0.005 +1.01% 0.461 0.470
1994-07-20 Miércoles 0.468 -0.001 -0.26% 0.464 0.470
1994-07-21 Jueves 0.476 +0.008 +1.71% 0.464 0.479
1994-07-22 Viernes 0.475 -0.001 -0.19% 0.470 0.477
1994-07-25 Lunes 0.475 -0.001 -0.13% 0.470 0.475
1994-07-26 Martes 0.476 +0.001 +0.19% 0.471 0.477
1994-07-27 Miércoles 0.473 -0.003 -0.63% 0.469 0.475
1994-07-28 Jueves 0.474 +0.001 +0.21% 0.468 0.475
1994-07-29 Viernes 0.467 -0.006 -1.31% 0.464 0.475
1994-08-01 Lunes 0.469 +0.001 +0.28% 0.464 0.469
1994-08-02 Martes 0.469 +0.0003 +0.06% 0.464 0.469
1994-08-03 Miércoles 0.468 -0.001 -0.28% 0.465 0.470
1994-08-04 Jueves 0.469 +0.002 +0.34% 0.465 0.470
1994-08-05 Viernes 0.468 -0.002 -0.32% 0.464 0.471
1994-08-08 Lunes 0.471 +0.004 +0.75% 0.467 0.472
1994-08-09 Martes 0.474 +0.002 +0.47% 0.469 0.474
1994-08-10 Miércoles 0.472 -0.001 -0.30% 0.469 0.474
1994-08-11 Jueves 0.468 -0.004 -0.87% 0.465 0.475
1994-08-12 Viernes 0.468 +0.0001 +0.02% 0.464 0.469
1994-08-15 Lunes 0.470 +0.002 +0.36% 0.466 0.470
1994-08-16 Martes 0.472 +0.002 +0.36% 0.467 0.473
1994-08-17 Miércoles 0.471 -0.001 -0.17% 0.469 0.474
1994-08-18 Jueves 0.468 -0.002 -0.49% 0.467 0.471
1994-08-19 Viernes 0.470 +0.001 +0.28% 0.465 0.471
1994-08-22 Lunes 0.467 -0.002 -0.49% 0.466 0.471
1994-08-23 Martes 0.467 -0.001 -0.11% 0.463 0.468
1994-08-24 Miércoles 0.469 +0.002 +0.47% 0.464 0.470
1994-08-25 Jueves 0.468 -0.001 -0.15% 0.466 0.471
1994-08-26 Viernes 0.477 +0.009 +1.86% 0.467 0.479
1994-08-29 Lunes 0.476 -0.001 -0.21% 0.473 0.479
1994-08-30 Martes 0.476 +0.0002 +0.04% 0.473 0.479
1994-08-31 Miércoles 0.477 +0.0004 +0.08% 0.471 0.477
1994-09-01 Jueves 0.474 -0.003 -0.67% 0.470 0.477
1994-09-02 Viernes 0.473 -0.001 -0.21% 0.470 0.477
1994-09-05 Lunes 0.474 +0.002 +0.32% 0.470 0.474
1994-09-06 Martes 0.471 -0.003 -0.61% 0.469 0.475
1994-09-07 Miércoles 0.474 +0.002 +0.51% 0.469 0.474
1994-09-08 Jueves 0.473 -0.001 -0.15% 0.470 0.474
1994-09-09 Viernes 0.471 -0.002 -0.47% 0.467 0.474
1994-09-12 Lunes 0.466 -0.005 -0.96% 0.462 0.472
1994-09-13 Martes 0.475 +0.008 +1.80% 0.463 0.475
1994-09-14 Miércoles 0.472 -0.003 -0.53% 0.468 0.474
1994-09-15 Jueves 0.473 +0.001 +0.25% 0.469 0.474
1994-09-16 Viernes 0.469 -0.005 -0.99% 0.464 0.474
1994-09-19 Lunes 0.472 +0.003 +0.70% 0.466 0.473
1994-09-20 Martes 0.473 +0.002 +0.34% 0.468 0.474
1994-09-21 Miércoles 0.472 -0.001 -0.25% 0.469 0.474
1994-09-22 Jueves 0.472 0.000 0% 0.469 0.473
1994-09-23 Viernes 0.472 -0.0004 -0.08% 0.468 0.473
1994-09-26 Lunes 0.472 -0.0001 -0.02% 0.468 0.473
1994-09-27 Martes 0.470 -0.001 -0.28% 0.467 0.472
1994-09-28 Miércoles 0.473 +0.003 +0.60% 0.470 0.474
1994-09-29 Jueves 0.472 -0.001 -0.30% 0.468 0.473
1994-09-30 Viernes 0.472 +0.0002 +0.04% 0.468 0.474
1994-10-03 Lunes 0.471 -0.001 -0.17% 0.468 0.472
1994-10-04 Martes 0.470 -0.001 -0.19% 0.468 0.472
1994-10-05 Miércoles 0.469 -0.001 -0.26% 0.464 0.471
1994-10-06 Jueves 0.467 -0.003 -0.53% 0.465 0.470
1994-10-07 Viernes 0.468 +0.001 +0.28% 0.464 0.468
1994-10-10 Lunes 0.469 +0.001 +0.15% 0.467 0.469
1994-10-11 Martes 0.471 +0.002 +0.49% 0.468 0.472
1994-10-12 Miércoles 0.469 -0.002 -0.34% 0.467 0.471
1994-10-13 Jueves 0.466 -0.003 -0.70% 0.465 0.470
1994-10-14 Viernes 0.463 -0.003 -0.62% 0.462 0.466
1994-10-17 Lunes 0.459 -0.005 -0.97% 0.455 0.465
1994-10-18 Martes 0.458 -0.001 -0.20% 0.456 0.460
1994-10-19 Miércoles 0.455 -0.003 -0.63% 0.454 0.458
1994-10-20 Jueves 0.452 -0.003 -0.68% 0.450 0.457
1994-10-21 Viernes 0.455 +0.003 +0.69% 0.450 0.456
1994-10-24 Lunes 0.453 -0.002 -0.44% 0.451 0.455
1994-10-25 Martes 0.454 +0.001 +0.18% 0.449 0.454
1994-10-26 Miércoles 0.453 -0.001 -0.18% 0.450 0.455
1994-10-27 Jueves 0.453 +0.0002 +0.04% 0.452 0.454
1994-10-28 Viernes 0.456 +0.003 +0.60% 0.450 0.459
1994-10-31 Lunes 0.452 -0.004 -0.90% 0.449 0.457
1994-11-01 Martes 0.451 -0.0002 -0.04% 0.448 0.453
1994-11-02 Miércoles 0.454 +0.003 +0.64% 0.446 0.457
1994-11-03 Jueves 0.455 +0.001 +0.15% 0.451 0.458
1994-11-04 Viernes 0.457 +0.002 +0.37% 0.454 0.459
1994-11-07 Lunes 0.456 -0.0004 -0.09% 0.455 0.458
1994-11-08 Martes 0.455 -0.001 -0.20% 0.451 0.457
1994-11-09 Miércoles 0.459 +0.004 +0.79% 0.454 0.462
1994-11-10 Jueves 0.460 +0.001 +0.17% 0.455 0.462
1994-11-11 Viernes 0.461 +0.001 +0.26% 0.457 0.462
1994-11-14 Lunes 0.464 +0.003 +0.59% 0.461 0.465
1994-11-15 Martes 0.467 +0.003 +0.63% 0.460 0.468
1994-11-16 Miércoles 0.466 -0.001 -0.17% 0.462 0.469
1994-11-17 Jueves 0.466 +0.0001 +0.02% 0.461 0.467
1994-11-18 Viernes 0.467 +0.001 +0.19% 0.463 0.468
1994-11-21 Lunes 0.465 -0.001 -0.30% 0.464 0.468
1994-11-22 Martes 0.464 -0.002 -0.32% 0.461 0.465
1994-11-23 Miércoles 0.463 -0.001 -0.13% 0.461 0.464
1994-11-24 Jueves 0.466 +0.003 +0.60% 0.463 0.467
1994-11-25 Viernes 0.465 -0.001 -0.24% 0.462 0.466
1994-11-28 Lunes 0.465 -0.0001 -0.02% 0.461 0.467
1994-11-29 Martes 0.464 -0.001 -0.17% 0.461 0.465
1994-11-30 Miércoles 0.464 +0.0002 +0.04% 0.461 0.465
1994-12-01 Jueves 0.464 -0.001 -0.17% 0.462 0.465
1994-12-02 Viernes 0.468 +0.004 +0.91% 0.463 0.468
1994-12-05 Lunes 0.468 +0.0001 +0.02% 0.464 0.469
1994-12-06 Martes 0.466 -0.002 -0.36% 0.463 0.468
1994-12-07 Miércoles 0.462 -0.004 -0.94% 0.459 0.467
1994-12-08 Jueves 0.463 +0.001 +0.28% 0.461 0.465
1994-12-09 Viernes 0.463 +0.0001 +0.02% 0.460 0.465
1994-12-12 Lunes 0.460 -0.003 -0.58% 0.459 0.464
1994-12-13 Martes 0.462 +0.002 +0.41% 0.459 0.463
1994-12-14 Miércoles 0.462 -0.001 -0.15% 0.459 0.463
1994-12-15 Jueves 0.461 -0.001 -0.11% 0.461 0.463
1994-12-16 Viernes 0.460 -0.001 -0.15% 0.458 0.462
1994-12-19 Lunes 0.460 -0.001 -0.20% 0.459 0.461
1994-12-20 Martes 0.460 +0.0002 +0.04% 0.458 0.460
1994-12-21 Miércoles 0.465 +0.005 +1.09% 0.459 0.466
1994-12-22 Jueves 0.462 -0.003 -0.58% 0.461 0.466
1994-12-23 Viernes 0.462 +0.0002 +0.04% 0.461 0.463
1994-12-26 Lunes 0.463 +0.001 +0.15% 0.462 0.463
1994-12-27 Martes 0.462 -0.001 -0.30% 0.461 0.464
1994-12-28 Miércoles 0.454 -0.008 -1.73% 0.452 0.462
1994-12-29 Jueves 0.456 +0.002 +0.46% 0.453 0.459
1994-12-30 Viernes 0.455 -0.0002 -0.04% 0.454 0.457