Valor del dólar canadiense en Reino Unido en 1994

Precio cierre £0.455

Precio promedio £0.478

Precio mínimo £0.446

Precio máximo £0.517

Al finalizar el 1994 el dólar canadiense cotizó a 0.455 libras esterlinas. El precio bajó 0.0605 libras (-11.73%) desde el inicio del año, cuando cotizaba a $0.516. El precio promedio fue de £0.478.

En el 1994:

El precio mínimo fue de £0.446 y se alcanzó el 2 de noviembre.
El precio máximo fue de £0.517 y se alcanzó el 3 de enero.
El día más bajista fue el 14 de febrero, con una caída del 2.16%.
El día más alcista fue el 26 de agosto, con un alza del 1.86%.
El precio del dólar canadiense subió 119 días y bajó 136 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 9 y el 15 de noviembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1994.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1994-01-03	Lunes	0.516	+0.004	+0.72%	0.508	0.517
1994-01-04	Martes	0.511	-0.005	-0.91%	0.508	0.516
1994-01-05	Miércoles	0.509	-0.002	-0.39%	0.509	0.514
1994-01-06	Jueves	0.511	+0.002	+0.31%	0.507	0.512
1994-01-07	Viernes	0.508	-0.003	-0.55%	0.506	0.512
1994-01-10	Lunes	0.508	0.000	0%	0.506	0.510
1994-01-11	Martes	0.508	-0.0002	-0.04%	0.507	0.510
1994-01-12	Miércoles	0.503	-0.005	-1.02%	0.501	0.508
1994-01-13	Jueves	0.506	+0.003	+0.64%	0.502	0.507
1994-01-14	Viernes	0.506	-0.0002	-0.04%	0.504	0.510
1994-01-17	Lunes	0.507	+0.002	+0.32%	0.505	0.508
1994-01-18	Martes	0.509	+0.002	+0.34%	0.506	0.510
1994-01-19	Miércoles	0.511	+0.002	+0.39%	0.505	0.512
1994-01-20	Jueves	0.509	-0.002	-0.33%	0.505	0.513
1994-01-21	Viernes	0.511	+0.002	+0.37%	0.506	0.511
1994-01-24	Lunes	0.511	-0.001	-0.12%	0.509	0.512
1994-01-25	Martes	0.510	-0.001	-0.16%	0.507	0.512
1994-01-26	Miércoles	0.509	-0.0003	-0.06%	0.508	0.511
1994-01-27	Jueves	0.504	-0.005	-1.06%	0.503	0.511
1994-01-28	Viernes	0.505	+0.001	+0.18%	0.500	0.506
1994-01-31	Lunes	0.500	-0.005	-1.03%	0.498	0.506
1994-02-01	Martes	0.501	+0.001	+0.22%	0.497	0.503
1994-02-02	Miércoles	0.503	+0.003	+0.52%	0.500	0.505
1994-02-03	Jueves	0.506	+0.002	+0.48%	0.500	0.507
1994-02-04	Viernes	0.505	-0.001	-0.20%	0.501	0.507
1994-02-07	Lunes	0.502	-0.003	-0.57%	0.501	0.506
1994-02-08	Martes	0.508	+0.006	+1.20%	0.500	0.508
1994-02-09	Miércoles	0.510	+0.002	+0.35%	0.503	0.512
1994-02-10	Jueves	0.510	+0.0003	+0.06%	0.506	0.513
1994-02-11	Viernes	0.509	-0.001	-0.24%	0.506	0.511
1994-02-14	Lunes	0.498	-0.011	-2.16%	0.494	0.509
1994-02-15	Martes	0.502	+0.004	+0.84%	0.495	0.503
1994-02-16	Miércoles	0.503	+0.001	+0.20%	0.497	0.504
1994-02-17	Jueves	0.505	+0.002	+0.48%	0.501	0.507
1994-02-18	Viernes	0.504	-0.001	-0.28%	0.501	0.506
1994-02-21	Lunes	0.506	+0.002	+0.44%	0.503	0.507
1994-02-22	Martes	0.506	-0.001	-0.14%	0.501	0.506
1994-02-23	Miércoles	0.505	-0.001	-0.20%	0.503	0.507
1994-02-24	Jueves	0.499	-0.006	-1.13%	0.497	0.504
1994-02-25	Viernes	0.498	-0.001	-0.16%	0.493	0.503
1994-02-28	Lunes	0.499	+0.001	+0.16%	0.494	0.500
1994-03-01	Martes	0.497	-0.002	-0.30%	0.495	0.499
1994-03-02	Miércoles	0.494	-0.004	-0.72%	0.490	0.499
1994-03-03	Jueves	0.494	+0.0005	+0.10%	0.492	0.496
1994-03-04	Viernes	0.495	+0.001	+0.10%	0.492	0.496
1994-03-07	Lunes	0.495	0.000	0%	0.493	0.496
1994-03-08	Martes	0.496	+0.001	+0.22%	0.491	0.497
1994-03-09	Miércoles	0.494	-0.002	-0.38%	0.492	0.497
1994-03-10	Jueves	0.490	-0.004	-0.77%	0.487	0.493
1994-03-11	Viernes	0.490	-0.001	-0.12%	0.487	0.493
1994-03-14	Lunes	0.491	+0.002	+0.31%	0.489	0.493
1994-03-15	Martes	0.492	+0.001	+0.16%	0.490	0.493
1994-03-16	Miércoles	0.491	-0.001	-0.22%	0.489	0.494
1994-03-17	Jueves	0.489	-0.002	-0.31%	0.487	0.491
1994-03-18	Viernes	0.490	+0.0004	+0.08%	0.488	0.492
1994-03-21	Lunes	0.490	+0.001	+0.14%	0.489	0.495
1994-03-22	Martes	0.492	+0.001	+0.29%	0.488	0.495
1994-03-23	Miércoles	0.490	-0.002	-0.45%	0.489	0.495
1994-03-24	Jueves	0.487	-0.003	-0.57%	0.485	0.491
1994-03-25	Viernes	0.485	-0.002	-0.35%	0.483	0.488
1994-03-28	Lunes	0.486	+0.001	+0.25%	0.484	0.488
1994-03-29	Martes	0.489	+0.003	+0.56%	0.483	0.491
1994-03-30	Miércoles	0.490	+0.001	+0.22%	0.486	0.493
1994-03-31	Jueves	0.487	-0.003	-0.61%	0.484	0.490
1994-04-01	Viernes	0.489	+0.002	+0.39%	0.485	0.491
1994-04-04	Lunes	0.489	-0.0001	-0.02%	0.486	0.490
1994-04-05	Martes	0.494	+0.005	+1.00%	0.484	0.495
1994-04-06	Miércoles	0.491	-0.003	-0.51%	0.488	0.494
1994-04-07	Jueves	0.491	-0.0002	-0.04%	0.487	0.492
1994-04-08	Viernes	0.489	-0.002	-0.39%	0.488	0.492
1994-04-11	Lunes	0.491	+0.002	+0.31%	0.486	0.491
1994-04-12	Martes	0.492	+0.001	+0.22%	0.488	0.493
1994-04-13	Miércoles	0.493	+0.001	+0.18%	0.491	0.493
1994-04-14	Jueves	0.491	-0.002	-0.43%	0.489	0.494
1994-04-15	Viernes	0.490	-0.0003	-0.06%	0.489	0.491
1994-04-18	Lunes	0.488	-0.003	-0.53%	0.487	0.491
1994-04-19	Martes	0.488	+0.0004	+0.08%	0.486	0.489
1994-04-20	Miércoles	0.485	-0.003	-0.55%	0.484	0.490
1994-04-21	Jueves	0.487	+0.001	+0.27%	0.482	0.487
1994-04-22	Viernes	0.487	+0.001	+0.14%	0.484	0.489
1994-04-25	Lunes	0.487	-0.0003	-0.06%	0.484	0.489
1994-04-26	Martes	0.484	-0.003	-0.55%	0.483	0.488
1994-04-27	Miércoles	0.483	-0.001	-0.27%	0.480	0.484
1994-04-28	Jueves	0.478	-0.005	-1.04%	0.477	0.484
1994-04-29	Viernes	0.476	-0.002	-0.40%	0.474	0.480
1994-05-02	Lunes	0.478	+0.001	+0.29%	0.473	0.479
1994-05-03	Martes	0.476	-0.001	-0.29%	0.475	0.480
1994-05-04	Miércoles	0.480	+0.004	+0.78%	0.476	0.483
1994-05-05	Jueves	0.482	+0.002	+0.46%	0.479	0.484
1994-05-06	Viernes	0.485	+0.003	+0.54%	0.481	0.486
1994-05-09	Lunes	0.483	-0.001	-0.29%	0.482	0.487
1994-05-10	Martes	0.488	+0.004	+0.89%	0.482	0.489
1994-05-11	Miércoles	0.485	-0.003	-0.55%	0.484	0.489
1994-05-12	Jueves	0.483	-0.002	-0.37%	0.479	0.485
1994-05-13	Viernes	0.484	+0.001	+0.25%	0.480	0.486
1994-05-16	Lunes	0.484	-0.001	-0.10%	0.481	0.486
1994-05-17	Martes	0.484	+0.0001	+0.02%	0.480	0.484
1994-05-18	Miércoles	0.483	-0.001	-0.27%	0.479	0.486
1994-05-19	Jueves	0.483	+0.0002	+0.04%	0.479	0.483
1994-05-20	Viernes	0.482	-0.001	-0.21%	0.480	0.484
1994-05-23	Lunes	0.482	+0.001	+0.12%	0.478	0.483
1994-05-24	Martes	0.482	-0.0004	-0.08%	0.480	0.483
1994-05-25	Miércoles	0.479	-0.003	-0.60%	0.476	0.483
1994-05-26	Jueves	0.478	-0.001	-0.29%	0.476	0.480
1994-05-27	Viernes	0.478	-0.0001	-0.02%	0.474	0.480
1994-05-30	Lunes	0.478	+0.001	+0.17%	0.476	0.479
1994-05-31	Martes	0.479	+0.0003	+0.06%	0.476	0.479
1994-06-01	Miércoles	0.476	-0.003	-0.59%	0.473	0.479
1994-06-02	Jueves	0.478	+0.002	+0.42%	0.472	0.479
1994-06-03	Viernes	0.482	+0.005	+0.94%	0.477	0.483
1994-06-06	Lunes	0.484	+0.002	+0.44%	0.479	0.484
1994-06-07	Martes	0.482	-0.002	-0.47%	0.479	0.486
1994-06-08	Miércoles	0.481	-0.001	-0.17%	0.479	0.483
1994-06-09	Jueves	0.482	+0.001	+0.12%	0.478	0.483
1994-06-10	Viernes	0.482	+0.0002	+0.04%	0.481	0.484
1994-06-13	Lunes	0.476	-0.006	-1.33%	0.475	0.482
1994-06-14	Martes	0.476	-0.0001	-0.02%	0.474	0.480
1994-06-15	Miércoles	0.473	-0.003	-0.53%	0.470	0.476
1994-06-16	Jueves	0.474	+0.001	+0.15%	0.471	0.474
1994-06-17	Viernes	0.468	-0.005	-1.14%	0.467	0.476
1994-06-20	Lunes	0.468	-0.0002	-0.04%	0.463	0.470
1994-06-21	Martes	0.468	0.000	0%	0.464	0.470
1994-06-22	Miércoles	0.472	+0.003	+0.73%	0.466	0.473
1994-06-23	Jueves	0.469	-0.003	-0.66%	0.465	0.473
1994-06-24	Viernes	0.463	-0.005	-1.13%	0.461	0.470
1994-06-27	Lunes	0.467	+0.004	+0.91%	0.460	0.468
1994-06-28	Martes	0.465	-0.002	-0.45%	0.462	0.468
1994-06-29	Miércoles	0.468	+0.003	+0.58%	0.463	0.469
1994-06-30	Jueves	0.469	+0.001	+0.13%	0.466	0.472
1994-07-01	Viernes	0.470	+0.002	+0.38%	0.468	0.474
1994-07-04	Lunes	0.469	-0.001	-0.30%	0.467	0.473
1994-07-05	Martes	0.467	-0.002	-0.34%	0.466	0.470
1994-07-06	Miércoles	0.467	-0.0002	-0.04%	0.464	0.469
1994-07-07	Jueves	0.468	+0.001	+0.13%	0.466	0.470
1994-07-08	Viernes	0.465	-0.003	-0.68%	0.463	0.469
1994-07-11	Lunes	0.459	-0.006	-1.29%	0.457	0.464
1994-07-12	Martes	0.461	+0.002	+0.46%	0.457	0.461
1994-07-13	Miércoles	0.463	+0.003	+0.54%	0.460	0.463
1994-07-14	Jueves	0.464	+0.001	+0.24%	0.461	0.465
1994-07-15	Viernes	0.465	+0.0004	+0.09%	0.463	0.467
1994-07-18	Lunes	0.465	0.000	0%	0.461	0.466
1994-07-19	Martes	0.469	+0.005	+1.01%	0.461	0.470
1994-07-20	Miércoles	0.468	-0.001	-0.26%	0.464	0.470
1994-07-21	Jueves	0.476	+0.008	+1.71%	0.464	0.479
1994-07-22	Viernes	0.475	-0.001	-0.19%	0.470	0.477
1994-07-25	Lunes	0.475	-0.001	-0.13%	0.470	0.475
1994-07-26	Martes	0.476	+0.001	+0.19%	0.471	0.477
1994-07-27	Miércoles	0.473	-0.003	-0.63%	0.469	0.475
1994-07-28	Jueves	0.474	+0.001	+0.21%	0.468	0.475
1994-07-29	Viernes	0.467	-0.006	-1.31%	0.464	0.475
1994-08-01	Lunes	0.469	+0.001	+0.28%	0.464	0.469
1994-08-02	Martes	0.469	+0.0003	+0.06%	0.464	0.469
1994-08-03	Miércoles	0.468	-0.001	-0.28%	0.465	0.470
1994-08-04	Jueves	0.469	+0.002	+0.34%	0.465	0.470
1994-08-05	Viernes	0.468	-0.002	-0.32%	0.464	0.471
1994-08-08	Lunes	0.471	+0.004	+0.75%	0.467	0.472
1994-08-09	Martes	0.474	+0.002	+0.47%	0.469	0.474
1994-08-10	Miércoles	0.472	-0.001	-0.30%	0.469	0.474
1994-08-11	Jueves	0.468	-0.004	-0.87%	0.465	0.475
1994-08-12	Viernes	0.468	+0.0001	+0.02%	0.464	0.469
1994-08-15	Lunes	0.470	+0.002	+0.36%	0.466	0.470
1994-08-16	Martes	0.472	+0.002	+0.36%	0.467	0.473
1994-08-17	Miércoles	0.471	-0.001	-0.17%	0.469	0.474
1994-08-18	Jueves	0.468	-0.002	-0.49%	0.467	0.471
1994-08-19	Viernes	0.470	+0.001	+0.28%	0.465	0.471
1994-08-22	Lunes	0.467	-0.002	-0.49%	0.466	0.471
1994-08-23	Martes	0.467	-0.001	-0.11%	0.463	0.468
1994-08-24	Miércoles	0.469	+0.002	+0.47%	0.464	0.470
1994-08-25	Jueves	0.468	-0.001	-0.15%	0.466	0.471
1994-08-26	Viernes	0.477	+0.009	+1.86%	0.467	0.479
1994-08-29	Lunes	0.476	-0.001	-0.21%	0.473	0.479
1994-08-30	Martes	0.476	+0.0002	+0.04%	0.473	0.479
1994-08-31	Miércoles	0.477	+0.0004	+0.08%	0.471	0.477
1994-09-01	Jueves	0.474	-0.003	-0.67%	0.470	0.477
1994-09-02	Viernes	0.473	-0.001	-0.21%	0.470	0.477
1994-09-05	Lunes	0.474	+0.002	+0.32%	0.470	0.474
1994-09-06	Martes	0.471	-0.003	-0.61%	0.469	0.475
1994-09-07	Miércoles	0.474	+0.002	+0.51%	0.469	0.474
1994-09-08	Jueves	0.473	-0.001	-0.15%	0.470	0.474
1994-09-09	Viernes	0.471	-0.002	-0.47%	0.467	0.474
1994-09-12	Lunes	0.466	-0.005	-0.96%	0.462	0.472
1994-09-13	Martes	0.475	+0.008	+1.80%	0.463	0.475
1994-09-14	Miércoles	0.472	-0.003	-0.53%	0.468	0.474
1994-09-15	Jueves	0.473	+0.001	+0.25%	0.469	0.474
1994-09-16	Viernes	0.469	-0.005	-0.99%	0.464	0.474
1994-09-19	Lunes	0.472	+0.003	+0.70%	0.466	0.473
1994-09-20	Martes	0.473	+0.002	+0.34%	0.468	0.474
1994-09-21	Miércoles	0.472	-0.001	-0.25%	0.469	0.474
1994-09-22	Jueves	0.472	0.000	0%	0.469	0.473
1994-09-23	Viernes	0.472	-0.0004	-0.08%	0.468	0.473
1994-09-26	Lunes	0.472	-0.0001	-0.02%	0.468	0.473
1994-09-27	Martes	0.470	-0.001	-0.28%	0.467	0.472
1994-09-28	Miércoles	0.473	+0.003	+0.60%	0.470	0.474
1994-09-29	Jueves	0.472	-0.001	-0.30%	0.468	0.473
1994-09-30	Viernes	0.472	+0.0002	+0.04%	0.468	0.474
1994-10-03	Lunes	0.471	-0.001	-0.17%	0.468	0.472
1994-10-04	Martes	0.470	-0.001	-0.19%	0.468	0.472
1994-10-05	Miércoles	0.469	-0.001	-0.26%	0.464	0.471
1994-10-06	Jueves	0.467	-0.003	-0.53%	0.465	0.470
1994-10-07	Viernes	0.468	+0.001	+0.28%	0.464	0.468
1994-10-10	Lunes	0.469	+0.001	+0.15%	0.467	0.469
1994-10-11	Martes	0.471	+0.002	+0.49%	0.468	0.472
1994-10-12	Miércoles	0.469	-0.002	-0.34%	0.467	0.471
1994-10-13	Jueves	0.466	-0.003	-0.70%	0.465	0.470
1994-10-14	Viernes	0.463	-0.003	-0.62%	0.462	0.466
1994-10-17	Lunes	0.459	-0.005	-0.97%	0.455	0.465
1994-10-18	Martes	0.458	-0.001	-0.20%	0.456	0.460
1994-10-19	Miércoles	0.455	-0.003	-0.63%	0.454	0.458
1994-10-20	Jueves	0.452	-0.003	-0.68%	0.450	0.457
1994-10-21	Viernes	0.455	+0.003	+0.69%	0.450	0.456
1994-10-24	Lunes	0.453	-0.002	-0.44%	0.451	0.455
1994-10-25	Martes	0.454	+0.001	+0.18%	0.449	0.454
1994-10-26	Miércoles	0.453	-0.001	-0.18%	0.450	0.455
1994-10-27	Jueves	0.453	+0.0002	+0.04%	0.452	0.454
1994-10-28	Viernes	0.456	+0.003	+0.60%	0.450	0.459
1994-10-31	Lunes	0.452	-0.004	-0.90%	0.449	0.457
1994-11-01	Martes	0.451	-0.0002	-0.04%	0.448	0.453
1994-11-02	Miércoles	0.454	+0.003	+0.64%	0.446	0.457
1994-11-03	Jueves	0.455	+0.001	+0.15%	0.451	0.458
1994-11-04	Viernes	0.457	+0.002	+0.37%	0.454	0.459
1994-11-07	Lunes	0.456	-0.0004	-0.09%	0.455	0.458
1994-11-08	Martes	0.455	-0.001	-0.20%	0.451	0.457
1994-11-09	Miércoles	0.459	+0.004	+0.79%	0.454	0.462
1994-11-10	Jueves	0.460	+0.001	+0.17%	0.455	0.462
1994-11-11	Viernes	0.461	+0.001	+0.26%	0.457	0.462
1994-11-14	Lunes	0.464	+0.003	+0.59%	0.461	0.465
1994-11-15	Martes	0.467	+0.003	+0.63%	0.460	0.468
1994-11-16	Miércoles	0.466	-0.001	-0.17%	0.462	0.469
1994-11-17	Jueves	0.466	+0.0001	+0.02%	0.461	0.467
1994-11-18	Viernes	0.467	+0.001	+0.19%	0.463	0.468
1994-11-21	Lunes	0.465	-0.001	-0.30%	0.464	0.468
1994-11-22	Martes	0.464	-0.002	-0.32%	0.461	0.465
1994-11-23	Miércoles	0.463	-0.001	-0.13%	0.461	0.464
1994-11-24	Jueves	0.466	+0.003	+0.60%	0.463	0.467
1994-11-25	Viernes	0.465	-0.001	-0.24%	0.462	0.466
1994-11-28	Lunes	0.465	-0.0001	-0.02%	0.461	0.467
1994-11-29	Martes	0.464	-0.001	-0.17%	0.461	0.465
1994-11-30	Miércoles	0.464	+0.0002	+0.04%	0.461	0.465
1994-12-01	Jueves	0.464	-0.001	-0.17%	0.462	0.465
1994-12-02	Viernes	0.468	+0.004	+0.91%	0.463	0.468
1994-12-05	Lunes	0.468	+0.0001	+0.02%	0.464	0.469
1994-12-06	Martes	0.466	-0.002	-0.36%	0.463	0.468
1994-12-07	Miércoles	0.462	-0.004	-0.94%	0.459	0.467
1994-12-08	Jueves	0.463	+0.001	+0.28%	0.461	0.465
1994-12-09	Viernes	0.463	+0.0001	+0.02%	0.460	0.465
1994-12-12	Lunes	0.460	-0.003	-0.58%	0.459	0.464
1994-12-13	Martes	0.462	+0.002	+0.41%	0.459	0.463
1994-12-14	Miércoles	0.462	-0.001	-0.15%	0.459	0.463
1994-12-15	Jueves	0.461	-0.001	-0.11%	0.461	0.463
1994-12-16	Viernes	0.460	-0.001	-0.15%	0.458	0.462
1994-12-19	Lunes	0.460	-0.001	-0.20%	0.459	0.461
1994-12-20	Martes	0.460	+0.0002	+0.04%	0.458	0.460
1994-12-21	Miércoles	0.465	+0.005	+1.09%	0.459	0.466
1994-12-22	Jueves	0.462	-0.003	-0.58%	0.461	0.466
1994-12-23	Viernes	0.462	+0.0002	+0.04%	0.461	0.463
1994-12-26	Lunes	0.463	+0.001	+0.15%	0.462	0.463
1994-12-27	Martes	0.462	-0.001	-0.30%	0.461	0.464
1994-12-28	Miércoles	0.454	-0.008	-1.73%	0.452	0.462
1994-12-29	Jueves	0.456	+0.002	+0.46%	0.453	0.459
1994-12-30	Viernes	0.455	-0.0002	-0.04%	0.454	0.457