Valor del dólar canadiense en Reino Unido en 1995

Precio cierre £0.473

Precio promedio £0.462

Precio mínimo £0.425

Precio máximo £0.486

Al finalizar el 1995 el dólar canadiense cotizó a 0.473 libras esterlinas. El precio subió 0.0149 libras (+3.25%) desde el inicio del año, cuando cotizaba a $0.458. El precio promedio fue de £0.462.

En el 1995:

El precio mínimo fue de £0.425 y se alcanzó el 7 de marzo.
El precio máximo fue de £0.486 y se alcanzó el 30 de agosto.
El día más bajista fue el 25 de mayo, con una caída del 2.49%.
El día más alcista fue el 10 de marzo, con un alza del 2.26%.
El precio del dólar canadiense subió 129 días y bajó 124 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 23 y el 30 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1995.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1995-01-02	Lunes	0.458	+0.002	+0.53%	0.455	0.459
1995-01-03	Martes	0.455	-0.003	-0.59%	0.452	0.459
1995-01-04	Miércoles	0.457	+0.002	+0.48%	0.454	0.458
1995-01-05	Jueves	0.457	-0.001	-0.11%	0.454	0.459
1995-01-06	Viernes	0.461	+0.004	+0.85%	0.453	0.461
1995-01-09	Lunes	0.454	-0.007	-1.45%	0.451	0.461
1995-01-10	Martes	0.454	+0.0001	+0.02%	0.450	0.456
1995-01-11	Miércoles	0.454	0.000	0%	0.450	0.455
1995-01-12	Jueves	0.449	-0.006	-1.23%	0.447	0.455
1995-01-13	Viernes	0.453	+0.004	+0.89%	0.447	0.454
1995-01-16	Lunes	0.453	+0.0001	+0.02%	0.448	0.453
1995-01-17	Martes	0.450	-0.003	-0.62%	0.446	0.454
1995-01-18	Miércoles	0.448	-0.001	-0.31%	0.444	0.450
1995-01-19	Jueves	0.443	-0.006	-1.32%	0.441	0.450
1995-01-20	Viernes	0.442	-0.0002	-0.05%	0.440	0.444
1995-01-23	Lunes	0.442	-0.0001	-0.02%	0.439	0.445
1995-01-24	Martes	0.443	+0.0004	+0.09%	0.440	0.443
1995-01-25	Miércoles	0.445	+0.003	+0.56%	0.440	0.445
1995-01-26	Jueves	0.444	-0.001	-0.18%	0.441	0.446
1995-01-27	Viernes	0.445	+0.001	+0.11%	0.443	0.447
1995-01-30	Lunes	0.442	-0.003	-0.67%	0.440	0.446
1995-01-31	Martes	0.450	+0.008	+1.86%	0.440	0.450
1995-02-01	Miércoles	0.449	-0.001	-0.22%	0.446	0.451
1995-02-02	Jueves	0.450	+0.001	+0.16%	0.448	0.451
1995-02-03	Viernes	0.457	+0.007	+1.56%	0.449	0.458
1995-02-06	Lunes	0.459	+0.002	+0.48%	0.455	0.461
1995-02-07	Martes	0.460	+0.001	+0.28%	0.457	0.461
1995-02-08	Miércoles	0.461	+0.001	+0.22%	0.459	0.462
1995-02-09	Jueves	0.459	-0.002	-0.43%	0.456	0.461
1995-02-10	Viernes	0.457	-0.003	-0.57%	0.454	0.460
1995-02-13	Lunes	0.457	+0.0001	+0.02%	0.454	0.457
1995-02-14	Martes	0.457	0.000	0%	0.455	0.461
1995-02-15	Miércoles	0.457	0.000	0%	0.452	0.458
1995-02-16	Jueves	0.448	-0.009	-1.88%	0.446	0.458
1995-02-17	Viernes	0.451	+0.003	+0.56%	0.445	0.452
1995-02-20	Lunes	0.451	+0.0003	+0.07%	0.448	0.451
1995-02-21	Martes	0.450	-0.001	-0.24%	0.449	0.457
1995-02-22	Miércoles	0.451	+0.001	+0.20%	0.448	0.453
1995-02-23	Jueves	0.450	-0.001	-0.13%	0.448	0.452
1995-02-24	Viernes	0.453	+0.003	+0.58%	0.449	0.454
1995-02-27	Lunes	0.454	+0.002	+0.38%	0.450	0.456
1995-02-28	Martes	0.455	+0.0002	+0.04%	0.451	0.457
1995-03-01	Miércoles	0.451	-0.004	-0.81%	0.451	0.454
1995-03-02	Jueves	0.442	-0.009	-2.08%	0.438	0.451
1995-03-03	Viernes	0.436	-0.005	-1.18%	0.433	0.445
1995-03-06	Lunes	0.435	-0.002	-0.34%	0.427	0.437
1995-03-07	Martes	0.431	-0.004	-0.90%	0.425	0.436
1995-03-08	Miércoles	0.440	+0.009	+2.11%	0.426	0.445
1995-03-09	Jueves	0.442	+0.002	+0.36%	0.434	0.445
1995-03-10	Viernes	0.452	+0.010	+2.26%	0.440	0.454
1995-03-13	Lunes	0.444	-0.008	-1.75%	0.441	0.451
1995-03-14	Martes	0.447	+0.003	+0.70%	0.442	0.447
1995-03-15	Miércoles	0.443	-0.004	-0.92%	0.440	0.447
1995-03-16	Jueves	0.445	+0.002	+0.54%	0.440	0.446
1995-03-17	Viernes	0.447	+0.002	+0.47%	0.442	0.449
1995-03-20	Lunes	0.451	+0.004	+0.85%	0.443	0.453
1995-03-21	Martes	0.450	-0.001	-0.27%	0.446	0.451
1995-03-22	Miércoles	0.449	-0.001	-0.22%	0.446	0.451
1995-03-23	Jueves	0.446	-0.003	-0.65%	0.444	0.450
1995-03-24	Viernes	0.448	+0.002	+0.52%	0.445	0.450
1995-03-27	Lunes	0.448	-0.001	-0.16%	0.445	0.450
1995-03-28	Martes	0.441	-0.007	-1.50%	0.439	0.448
1995-03-29	Miércoles	0.442	+0.001	+0.20%	0.440	0.444
1995-03-30	Jueves	0.446	+0.004	+0.91%	0.440	0.450
1995-03-31	Viernes	0.440	-0.005	-1.19%	0.437	0.446
1995-04-03	Lunes	0.442	+0.001	+0.30%	0.439	0.443
1995-04-04	Martes	0.447	+0.005	+1.22%	0.441	0.449
1995-04-05	Miércoles	0.447	-0.0004	-0.09%	0.444	0.449
1995-04-06	Jueves	0.448	+0.001	+0.22%	0.444	0.449
1995-04-07	Viernes	0.445	-0.003	-0.58%	0.442	0.450
1995-04-10	Lunes	0.455	+0.010	+2.20%	0.446	0.457
1995-04-11	Martes	0.454	-0.001	-0.29%	0.450	0.456
1995-04-12	Miércoles	0.457	+0.003	+0.73%	0.453	0.458
1995-04-13	Jueves	0.452	-0.005	-1.03%	0.451	0.457
1995-04-14	Viernes	0.455	+0.003	+0.66%	0.451	0.457
1995-04-17	Lunes	0.451	-0.005	-1.03%	0.449	0.455
1995-04-18	Martes	0.453	+0.002	+0.49%	0.448	0.453
1995-04-19	Miércoles	0.454	+0.001	+0.20%	0.449	0.454
1995-04-20	Jueves	0.454	+0.0003	+0.07%	0.450	0.455
1995-04-21	Viernes	0.452	-0.002	-0.40%	0.451	0.457
1995-04-24	Lunes	0.457	+0.004	+0.97%	0.449	0.460
1995-04-25	Martes	0.454	-0.002	-0.53%	0.450	0.458
1995-04-26	Miércoles	0.454	+0.0002	+0.04%	0.451	0.457
1995-04-27	Jueves	0.454	-0.0001	-0.02%	0.451	0.455
1995-04-28	Viernes	0.457	+0.003	+0.70%	0.452	0.460
1995-05-01	Lunes	0.457	-0.001	-0.20%	0.453	0.459
1995-05-02	Martes	0.456	-0.001	-0.18%	0.453	0.458
1995-05-03	Miércoles	0.454	-0.001	-0.31%	0.450	0.457
1995-05-04	Jueves	0.454	-0.001	-0.13%	0.449	0.455
1995-05-05	Viernes	0.463	+0.009	+1.96%	0.454	0.463
1995-05-08	Lunes	0.459	-0.004	-0.84%	0.454	0.462
1995-05-09	Martes	0.465	+0.006	+1.29%	0.458	0.466
1995-05-10	Miércoles	0.466	+0.002	+0.34%	0.461	0.467
1995-05-11	Jueves	0.474	+0.008	+1.72%	0.465	0.477
1995-05-12	Viernes	0.472	-0.002	-0.40%	0.469	0.477
1995-05-15	Lunes	0.468	-0.005	-1.02%	0.467	0.474
1995-05-16	Martes	0.472	+0.005	+0.98%	0.466	0.472
1995-05-17	Miércoles	0.470	-0.002	-0.40%	0.466	0.472
1995-05-18	Jueves	0.467	-0.003	-0.66%	0.466	0.472
1995-05-19	Viernes	0.470	+0.003	+0.56%	0.466	0.470
1995-05-22	Lunes	0.464	-0.006	-1.17%	0.461	0.471
1995-05-23	Martes	0.467	+0.003	+0.54%	0.462	0.468
1995-05-24	Miércoles	0.466	-0.001	-0.24%	0.464	0.468
1995-05-25	Jueves	0.454	-0.012	-2.49%	0.453	0.466
1995-05-26	Viernes	0.454	+0.0004	+0.09%	0.451	0.456
1995-05-29	Lunes	0.456	+0.002	+0.44%	0.453	0.458
1995-05-30	Martes	0.456	-0.001	-0.20%	0.453	0.458
1995-05-31	Miércoles	0.460	+0.005	+0.99%	0.450	0.461
1995-06-01	Jueves	0.456	-0.004	-0.85%	0.455	0.462
1995-06-02	Viernes	0.457	+0.001	+0.26%	0.453	0.460
1995-06-05	Lunes	0.456	-0.002	-0.37%	0.453	0.458
1995-06-06	Martes	0.455	-0.001	-0.20%	0.452	0.458
1995-06-07	Miércoles	0.456	+0.002	+0.37%	0.453	0.459
1995-06-08	Jueves	0.457	+0.0004	+0.09%	0.454	0.459
1995-06-09	Viernes	0.456	-0.001	-0.26%	0.453	0.457
1995-06-12	Lunes	0.455	-0.001	-0.20%	0.452	0.456
1995-06-13	Martes	0.454	-0.001	-0.22%	0.450	0.455
1995-06-14	Miércoles	0.449	-0.005	-1.06%	0.447	0.455
1995-06-15	Jueves	0.453	+0.004	+0.96%	0.448	0.456
1995-06-16	Viernes	0.451	-0.003	-0.57%	0.449	0.454
1995-06-19	Lunes	0.452	+0.001	+0.24%	0.449	0.454
1995-06-20	Martes	0.452	-0.0002	-0.04%	0.450	0.454
1995-06-21	Miércoles	0.449	-0.002	-0.47%	0.449	0.453
1995-06-22	Jueves	0.456	+0.007	+1.45%	0.449	0.456
1995-06-23	Viernes	0.453	-0.003	-0.59%	0.450	0.457
1995-06-26	Lunes	0.460	+0.006	+1.39%	0.453	0.461
1995-06-27	Martes	0.459	-0.001	-0.17%	0.455	0.462
1995-06-28	Miércoles	0.461	+0.003	+0.57%	0.457	0.463
1995-06-29	Jueves	0.455	-0.006	-1.39%	0.452	0.462
1995-06-30	Viernes	0.457	+0.002	+0.44%	0.454	0.458
1995-07-03	Lunes	0.456	-0.001	-0.28%	0.455	0.459
1995-07-04	Martes	0.455	-0.0004	-0.09%	0.454	0.458
1995-07-05	Miércoles	0.458	+0.002	+0.51%	0.455	0.460
1995-07-06	Jueves	0.457	-0.0001	-0.02%	0.455	0.459
1995-07-07	Viernes	0.461	+0.004	+0.79%	0.457	0.463
1995-07-10	Lunes	0.464	+0.003	+0.59%	0.461	0.466
1995-07-11	Martes	0.466	+0.002	+0.45%	0.461	0.466
1995-07-12	Miércoles	0.463	-0.003	-0.54%	0.461	0.466
1995-07-13	Jueves	0.459	-0.004	-0.95%	0.457	0.466
1995-07-14	Viernes	0.462	+0.003	+0.63%	0.459	0.463
1995-07-17	Lunes	0.463	+0.001	+0.17%	0.461	0.464
1995-07-18	Martes	0.461	-0.002	-0.37%	0.457	0.463
1995-07-19	Miércoles	0.458	-0.003	-0.56%	0.457	0.462
1995-07-20	Jueves	0.460	+0.002	+0.39%	0.458	0.461
1995-07-21	Viernes	0.462	+0.001	+0.30%	0.458	0.462
1995-07-24	Lunes	0.462	+0.001	+0.13%	0.460	0.462
1995-07-25	Martes	0.464	+0.002	+0.35%	0.461	0.465
1995-07-26	Miércoles	0.462	-0.002	-0.43%	0.460	0.464
1995-07-27	Jueves	0.461	-0.001	-0.22%	0.459	0.463
1995-07-28	Viernes	0.457	-0.004	-0.78%	0.454	0.461
1995-07-31	Lunes	0.459	+0.002	+0.33%	0.452	0.460
1995-08-01	Martes	0.455	-0.003	-0.74%	0.453	0.459
1995-08-02	Miércoles	0.461	+0.006	+1.23%	0.455	0.462
1995-08-03	Jueves	0.458	-0.003	-0.65%	0.456	0.461
1995-08-04	Viernes	0.458	+0.001	+0.11%	0.457	0.461
1995-08-07	Lunes	0.461	+0.002	+0.52%	0.455	0.462
1995-08-08	Martes	0.459	-0.002	-0.33%	0.459	0.462
1995-08-09	Miércoles	0.460	+0.001	+0.13%	0.456	0.461
1995-08-10	Jueves	0.462	+0.002	+0.48%	0.457	0.464
1995-08-11	Viernes	0.468	+0.006	+1.26%	0.462	0.469
1995-08-14	Lunes	0.467	-0.001	-0.13%	0.463	0.470
1995-08-15	Martes	0.475	+0.007	+1.56%	0.465	0.476
1995-08-16	Miércoles	0.477	+0.003	+0.59%	0.471	0.478
1995-08-17	Jueves	0.476	-0.002	-0.36%	0.472	0.481
1995-08-18	Viernes	0.478	+0.002	+0.50%	0.472	0.479
1995-08-21	Lunes	0.478	0.000	0%	0.475	0.479
1995-08-22	Martes	0.481	+0.003	+0.61%	0.477	0.482
1995-08-23	Miércoles	0.477	-0.004	-0.81%	0.476	0.481
1995-08-24	Jueves	0.478	+0.001	+0.19%	0.475	0.480
1995-08-25	Viernes	0.480	+0.002	+0.44%	0.478	0.483
1995-08-28	Lunes	0.482	+0.002	+0.50%	0.477	0.483
1995-08-29	Martes	0.483	+0.001	+0.12%	0.480	0.485
1995-08-30	Miércoles	0.483	-0.0004	-0.08%	0.479	0.486
1995-08-31	Jueves	0.480	-0.002	-0.46%	0.477	0.485
1995-09-01	Viernes	0.478	-0.002	-0.44%	0.477	0.481
1995-09-04	Lunes	0.480	+0.001	+0.25%	0.476	0.480
1995-09-05	Martes	0.479	-0.001	-0.21%	0.477	0.481
1995-09-06	Miércoles	0.483	+0.004	+0.86%	0.478	0.484
1995-09-07	Jueves	0.481	-0.002	-0.37%	0.477	0.484
1995-09-08	Viernes	0.482	+0.001	+0.27%	0.476	0.484
1995-09-11	Lunes	0.481	-0.001	-0.31%	0.477	0.482
1995-09-12	Martes	0.477	-0.004	-0.77%	0.475	0.481
1995-09-13	Miércoles	0.475	-0.002	-0.40%	0.474	0.479
1995-09-14	Jueves	0.473	-0.002	-0.51%	0.468	0.477
1995-09-15	Viernes	0.472	-0.001	-0.11%	0.467	0.475
1995-09-18	Lunes	0.475	+0.003	+0.61%	0.469	0.475
1995-09-19	Martes	0.476	+0.001	+0.15%	0.471	0.477
1995-09-20	Miércoles	0.475	-0.001	-0.17%	0.470	0.476
1995-09-21	Jueves	0.465	-0.010	-2.11%	0.461	0.476
1995-09-22	Viernes	0.471	+0.006	+1.20%	0.465	0.471
1995-09-25	Lunes	0.473	+0.003	+0.60%	0.469	0.475
1995-09-26	Martes	0.474	+0.001	+0.23%	0.470	0.475
1995-09-27	Miércoles	0.470	-0.005	-0.97%	0.469	0.476
1995-09-28	Jueves	0.470	-0.0003	-0.06%	0.466	0.471
1995-09-29	Viernes	0.471	+0.001	+0.26%	0.468	0.472
1995-10-02	Lunes	0.470	-0.001	-0.11%	0.467	0.474
1995-10-03	Martes	0.475	+0.005	+1.02%	0.469	0.477
1995-10-04	Miércoles	0.474	-0.001	-0.29%	0.471	0.477
1995-10-05	Jueves	0.473	-0.001	-0.23%	0.469	0.474
1995-10-06	Viernes	0.474	+0.002	+0.38%	0.471	0.476
1995-10-09	Lunes	0.472	-0.002	-0.40%	0.470	0.475
1995-10-10	Martes	0.475	+0.003	+0.53%	0.469	0.475
1995-10-11	Miércoles	0.476	+0.001	+0.29%	0.472	0.477
1995-10-12	Jueves	0.474	-0.002	-0.48%	0.471	0.476
1995-10-13	Viernes	0.474	-0.0001	-0.02%	0.473	0.477
1995-10-16	Lunes	0.476	+0.002	+0.40%	0.471	0.476
1995-10-17	Martes	0.476	-0.0003	-0.06%	0.472	0.476
1995-10-18	Miércoles	0.476	+0.0003	+0.06%	0.470	0.477
1995-10-19	Jueves	0.473	-0.003	-0.57%	0.470	0.477
1995-10-20	Viernes	0.469	-0.004	-0.91%	0.466	0.474
1995-10-23	Lunes	0.461	-0.008	-1.69%	0.459	0.469
1995-10-24	Martes	0.463	+0.002	+0.48%	0.455	0.464
1995-10-25	Miércoles	0.464	+0.001	+0.24%	0.459	0.465
1995-10-26	Jueves	0.461	-0.004	-0.75%	0.460	0.467
1995-10-27	Viernes	0.465	+0.005	+0.98%	0.458	0.466
1995-10-30	Lunes	0.465	0.000	0%	0.463	0.470
1995-10-31	Martes	0.471	+0.005	+1.16%	0.459	0.476
1995-11-01	Miércoles	0.469	-0.001	-0.28%	0.468	0.472
1995-11-02	Jueves	0.471	+0.002	+0.36%	0.467	0.472
1995-11-03	Viernes	0.470	-0.001	-0.28%	0.467	0.472
1995-11-06	Lunes	0.468	-0.001	-0.30%	0.466	0.472
1995-11-07	Martes	0.466	-0.002	-0.49%	0.465	0.469
1995-11-08	Miércoles	0.468	+0.002	+0.36%	0.464	0.469
1995-11-09	Jueves	0.468	+0.001	+0.15%	0.464	0.469
1995-11-10	Viernes	0.472	+0.004	+0.83%	0.467	0.473
1995-11-13	Lunes	0.477	+0.004	+0.91%	0.471	0.478
1995-11-14	Martes	0.474	-0.003	-0.55%	0.470	0.477
1995-11-15	Miércoles	0.474	-0.0001	-0.02%	0.470	0.475
1995-11-16	Jueves	0.475	+0.001	+0.13%	0.472	0.476
1995-11-17	Viernes	0.479	+0.004	+0.93%	0.471	0.480
1995-11-20	Lunes	0.476	-0.003	-0.65%	0.474	0.481
1995-11-21	Martes	0.475	-0.001	-0.27%	0.474	0.477
1995-11-22	Miércoles	0.473	-0.002	-0.42%	0.469	0.475
1995-11-23	Jueves	0.473	+0.0003	+0.06%	0.471	0.474
1995-11-24	Viernes	0.474	+0.001	+0.17%	0.471	0.474
1995-11-27	Lunes	0.476	+0.003	+0.53%	0.472	0.477
1995-11-28	Martes	0.478	+0.002	+0.38%	0.473	0.478
1995-11-29	Miércoles	0.480	+0.002	+0.42%	0.475	0.483
1995-11-30	Jueves	0.480	+0.0002	+0.04%	0.477	0.482
1995-12-01	Viernes	0.479	-0.002	-0.33%	0.476	0.481
1995-12-04	Lunes	0.477	-0.002	-0.33%	0.473	0.478
1995-12-05	Martes	0.475	-0.002	-0.50%	0.472	0.478
1995-12-06	Miércoles	0.475	+0.0003	+0.06%	0.474	0.476
1995-12-07	Jueves	0.476	+0.001	+0.29%	0.474	0.477
1995-12-08	Viernes	0.474	-0.003	-0.57%	0.471	0.479
1995-12-11	Lunes	0.472	-0.001	-0.27%	0.470	0.475
1995-12-12	Martes	0.474	+0.001	+0.28%	0.470	0.475
1995-12-13	Miércoles	0.474	0.000	0%	0.473	0.476
1995-12-14	Jueves	0.471	-0.002	-0.44%	0.470	0.475
1995-12-15	Viernes	0.474	+0.003	+0.62%	0.469	0.475
1995-12-18	Lunes	0.471	-0.004	-0.74%	0.470	0.474
1995-12-19	Martes	0.472	+0.001	+0.23%	0.469	0.472
1995-12-20	Miércoles	0.475	+0.003	+0.59%	0.471	0.477
1995-12-21	Jueves	0.476	+0.001	+0.21%	0.474	0.478
1995-12-22	Viernes	0.476	0.000	0%	0.475	0.477
1995-12-25	Lunes	0.475	-0.001	-0.13%	0.475	0.476
1995-12-26	Martes	0.471	-0.004	-0.80%	0.470	0.476
1995-12-27	Miércoles	0.473	+0.001	+0.25%	0.470	0.474
1995-12-28	Jueves	0.475	+0.002	+0.49%	0.468	0.479
1995-12-29	Viernes	0.473	-0.002	-0.44%	0.469	0.475