Valor del dólar canadiense en Reino Unido en 1995

Precio cierre £0.473
Precio promedio £0.462
Precio mínimo £0.425
Precio máximo £0.486

Al finalizar el 1995 el dólar canadiense cotizó a 0.473 libras esterlinas. El precio subió 0.0149 libras (+3.25%) desde el inicio del año, cuando cotizaba a $0.458. El precio promedio fue de £0.462.

En el 1995:

  • El precio mínimo fue de £0.425 y se alcanzó el 7 de marzo.
  • El precio máximo fue de £0.486 y se alcanzó el 30 de agosto.
  • El día más bajista fue el 25 de mayo, con una caída del 2.49%.
  • El día más alcista fue el 10 de marzo, con un alza del 2.26%.
  • El precio del dólar canadiense subió 129 días y bajó 124 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 23 y el 30 de noviembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 0.458 +0.002 +0.53% 0.455 0.459
1995-01-03 Martes 0.455 -0.003 -0.59% 0.452 0.459
1995-01-04 Miércoles 0.457 +0.002 +0.48% 0.454 0.458
1995-01-05 Jueves 0.457 -0.001 -0.11% 0.454 0.459
1995-01-06 Viernes 0.461 +0.004 +0.85% 0.453 0.461
1995-01-09 Lunes 0.454 -0.007 -1.45% 0.451 0.461
1995-01-10 Martes 0.454 +0.0001 +0.02% 0.450 0.456
1995-01-11 Miércoles 0.454 0.000 0% 0.450 0.455
1995-01-12 Jueves 0.449 -0.006 -1.23% 0.447 0.455
1995-01-13 Viernes 0.453 +0.004 +0.89% 0.447 0.454
1995-01-16 Lunes 0.453 +0.0001 +0.02% 0.448 0.453
1995-01-17 Martes 0.450 -0.003 -0.62% 0.446 0.454
1995-01-18 Miércoles 0.448 -0.001 -0.31% 0.444 0.450
1995-01-19 Jueves 0.443 -0.006 -1.32% 0.441 0.450
1995-01-20 Viernes 0.442 -0.0002 -0.05% 0.440 0.444
1995-01-23 Lunes 0.442 -0.0001 -0.02% 0.439 0.445
1995-01-24 Martes 0.443 +0.0004 +0.09% 0.440 0.443
1995-01-25 Miércoles 0.445 +0.003 +0.56% 0.440 0.445
1995-01-26 Jueves 0.444 -0.001 -0.18% 0.441 0.446
1995-01-27 Viernes 0.445 +0.001 +0.11% 0.443 0.447
1995-01-30 Lunes 0.442 -0.003 -0.67% 0.440 0.446
1995-01-31 Martes 0.450 +0.008 +1.86% 0.440 0.450
1995-02-01 Miércoles 0.449 -0.001 -0.22% 0.446 0.451
1995-02-02 Jueves 0.450 +0.001 +0.16% 0.448 0.451
1995-02-03 Viernes 0.457 +0.007 +1.56% 0.449 0.458
1995-02-06 Lunes 0.459 +0.002 +0.48% 0.455 0.461
1995-02-07 Martes 0.460 +0.001 +0.28% 0.457 0.461
1995-02-08 Miércoles 0.461 +0.001 +0.22% 0.459 0.462
1995-02-09 Jueves 0.459 -0.002 -0.43% 0.456 0.461
1995-02-10 Viernes 0.457 -0.003 -0.57% 0.454 0.460
1995-02-13 Lunes 0.457 +0.0001 +0.02% 0.454 0.457
1995-02-14 Martes 0.457 0.000 0% 0.455 0.461
1995-02-15 Miércoles 0.457 0.000 0% 0.452 0.458
1995-02-16 Jueves 0.448 -0.009 -1.88% 0.446 0.458
1995-02-17 Viernes 0.451 +0.003 +0.56% 0.445 0.452
1995-02-20 Lunes 0.451 +0.0003 +0.07% 0.448 0.451
1995-02-21 Martes 0.450 -0.001 -0.24% 0.449 0.457
1995-02-22 Miércoles 0.451 +0.001 +0.20% 0.448 0.453
1995-02-23 Jueves 0.450 -0.001 -0.13% 0.448 0.452
1995-02-24 Viernes 0.453 +0.003 +0.58% 0.449 0.454
1995-02-27 Lunes 0.454 +0.002 +0.38% 0.450 0.456
1995-02-28 Martes 0.455 +0.0002 +0.04% 0.451 0.457
1995-03-01 Miércoles 0.451 -0.004 -0.81% 0.451 0.454
1995-03-02 Jueves 0.442 -0.009 -2.08% 0.438 0.451
1995-03-03 Viernes 0.436 -0.005 -1.18% 0.433 0.445
1995-03-06 Lunes 0.435 -0.002 -0.34% 0.427 0.437
1995-03-07 Martes 0.431 -0.004 -0.90% 0.425 0.436
1995-03-08 Miércoles 0.440 +0.009 +2.11% 0.426 0.445
1995-03-09 Jueves 0.442 +0.002 +0.36% 0.434 0.445
1995-03-10 Viernes 0.452 +0.010 +2.26% 0.440 0.454
1995-03-13 Lunes 0.444 -0.008 -1.75% 0.441 0.451
1995-03-14 Martes 0.447 +0.003 +0.70% 0.442 0.447
1995-03-15 Miércoles 0.443 -0.004 -0.92% 0.440 0.447
1995-03-16 Jueves 0.445 +0.002 +0.54% 0.440 0.446
1995-03-17 Viernes 0.447 +0.002 +0.47% 0.442 0.449
1995-03-20 Lunes 0.451 +0.004 +0.85% 0.443 0.453
1995-03-21 Martes 0.450 -0.001 -0.27% 0.446 0.451
1995-03-22 Miércoles 0.449 -0.001 -0.22% 0.446 0.451
1995-03-23 Jueves 0.446 -0.003 -0.65% 0.444 0.450
1995-03-24 Viernes 0.448 +0.002 +0.52% 0.445 0.450
1995-03-27 Lunes 0.448 -0.001 -0.16% 0.445 0.450
1995-03-28 Martes 0.441 -0.007 -1.50% 0.439 0.448
1995-03-29 Miércoles 0.442 +0.001 +0.20% 0.440 0.444
1995-03-30 Jueves 0.446 +0.004 +0.91% 0.440 0.450
1995-03-31 Viernes 0.440 -0.005 -1.19% 0.437 0.446
1995-04-03 Lunes 0.442 +0.001 +0.30% 0.439 0.443
1995-04-04 Martes 0.447 +0.005 +1.22% 0.441 0.449
1995-04-05 Miércoles 0.447 -0.0004 -0.09% 0.444 0.449
1995-04-06 Jueves 0.448 +0.001 +0.22% 0.444 0.449
1995-04-07 Viernes 0.445 -0.003 -0.58% 0.442 0.450
1995-04-10 Lunes 0.455 +0.010 +2.20% 0.446 0.457
1995-04-11 Martes 0.454 -0.001 -0.29% 0.450 0.456
1995-04-12 Miércoles 0.457 +0.003 +0.73% 0.453 0.458
1995-04-13 Jueves 0.452 -0.005 -1.03% 0.451 0.457
1995-04-14 Viernes 0.455 +0.003 +0.66% 0.451 0.457
1995-04-17 Lunes 0.451 -0.005 -1.03% 0.449 0.455
1995-04-18 Martes 0.453 +0.002 +0.49% 0.448 0.453
1995-04-19 Miércoles 0.454 +0.001 +0.20% 0.449 0.454
1995-04-20 Jueves 0.454 +0.0003 +0.07% 0.450 0.455
1995-04-21 Viernes 0.452 -0.002 -0.40% 0.451 0.457
1995-04-24 Lunes 0.457 +0.004 +0.97% 0.449 0.460
1995-04-25 Martes 0.454 -0.002 -0.53% 0.450 0.458
1995-04-26 Miércoles 0.454 +0.0002 +0.04% 0.451 0.457
1995-04-27 Jueves 0.454 -0.0001 -0.02% 0.451 0.455
1995-04-28 Viernes 0.457 +0.003 +0.70% 0.452 0.460
1995-05-01 Lunes 0.457 -0.001 -0.20% 0.453 0.459
1995-05-02 Martes 0.456 -0.001 -0.18% 0.453 0.458
1995-05-03 Miércoles 0.454 -0.001 -0.31% 0.450 0.457
1995-05-04 Jueves 0.454 -0.001 -0.13% 0.449 0.455
1995-05-05 Viernes 0.463 +0.009 +1.96% 0.454 0.463
1995-05-08 Lunes 0.459 -0.004 -0.84% 0.454 0.462
1995-05-09 Martes 0.465 +0.006 +1.29% 0.458 0.466
1995-05-10 Miércoles 0.466 +0.002 +0.34% 0.461 0.467
1995-05-11 Jueves 0.474 +0.008 +1.72% 0.465 0.477
1995-05-12 Viernes 0.472 -0.002 -0.40% 0.469 0.477
1995-05-15 Lunes 0.468 -0.005 -1.02% 0.467 0.474
1995-05-16 Martes 0.472 +0.005 +0.98% 0.466 0.472
1995-05-17 Miércoles 0.470 -0.002 -0.40% 0.466 0.472
1995-05-18 Jueves 0.467 -0.003 -0.66% 0.466 0.472
1995-05-19 Viernes 0.470 +0.003 +0.56% 0.466 0.470
1995-05-22 Lunes 0.464 -0.006 -1.17% 0.461 0.471
1995-05-23 Martes 0.467 +0.003 +0.54% 0.462 0.468
1995-05-24 Miércoles 0.466 -0.001 -0.24% 0.464 0.468
1995-05-25 Jueves 0.454 -0.012 -2.49% 0.453 0.466
1995-05-26 Viernes 0.454 +0.0004 +0.09% 0.451 0.456
1995-05-29 Lunes 0.456 +0.002 +0.44% 0.453 0.458
1995-05-30 Martes 0.456 -0.001 -0.20% 0.453 0.458
1995-05-31 Miércoles 0.460 +0.005 +0.99% 0.450 0.461
1995-06-01 Jueves 0.456 -0.004 -0.85% 0.455 0.462
1995-06-02 Viernes 0.457 +0.001 +0.26% 0.453 0.460
1995-06-05 Lunes 0.456 -0.002 -0.37% 0.453 0.458
1995-06-06 Martes 0.455 -0.001 -0.20% 0.452 0.458
1995-06-07 Miércoles 0.456 +0.002 +0.37% 0.453 0.459
1995-06-08 Jueves 0.457 +0.0004 +0.09% 0.454 0.459
1995-06-09 Viernes 0.456 -0.001 -0.26% 0.453 0.457
1995-06-12 Lunes 0.455 -0.001 -0.20% 0.452 0.456
1995-06-13 Martes 0.454 -0.001 -0.22% 0.450 0.455
1995-06-14 Miércoles 0.449 -0.005 -1.06% 0.447 0.455
1995-06-15 Jueves 0.453 +0.004 +0.96% 0.448 0.456
1995-06-16 Viernes 0.451 -0.003 -0.57% 0.449 0.454
1995-06-19 Lunes 0.452 +0.001 +0.24% 0.449 0.454
1995-06-20 Martes 0.452 -0.0002 -0.04% 0.450 0.454
1995-06-21 Miércoles 0.449 -0.002 -0.47% 0.449 0.453
1995-06-22 Jueves 0.456 +0.007 +1.45% 0.449 0.456
1995-06-23 Viernes 0.453 -0.003 -0.59% 0.450 0.457
1995-06-26 Lunes 0.460 +0.006 +1.39% 0.453 0.461
1995-06-27 Martes 0.459 -0.001 -0.17% 0.455 0.462
1995-06-28 Miércoles 0.461 +0.003 +0.57% 0.457 0.463
1995-06-29 Jueves 0.455 -0.006 -1.39% 0.452 0.462
1995-06-30 Viernes 0.457 +0.002 +0.44% 0.454 0.458
1995-07-03 Lunes 0.456 -0.001 -0.28% 0.455 0.459
1995-07-04 Martes 0.455 -0.0004 -0.09% 0.454 0.458
1995-07-05 Miércoles 0.458 +0.002 +0.51% 0.455 0.460
1995-07-06 Jueves 0.457 -0.0001 -0.02% 0.455 0.459
1995-07-07 Viernes 0.461 +0.004 +0.79% 0.457 0.463
1995-07-10 Lunes 0.464 +0.003 +0.59% 0.461 0.466
1995-07-11 Martes 0.466 +0.002 +0.45% 0.461 0.466
1995-07-12 Miércoles 0.463 -0.003 -0.54% 0.461 0.466
1995-07-13 Jueves 0.459 -0.004 -0.95% 0.457 0.466
1995-07-14 Viernes 0.462 +0.003 +0.63% 0.459 0.463
1995-07-17 Lunes 0.463 +0.001 +0.17% 0.461 0.464
1995-07-18 Martes 0.461 -0.002 -0.37% 0.457 0.463
1995-07-19 Miércoles 0.458 -0.003 -0.56% 0.457 0.462
1995-07-20 Jueves 0.460 +0.002 +0.39% 0.458 0.461
1995-07-21 Viernes 0.462 +0.001 +0.30% 0.458 0.462
1995-07-24 Lunes 0.462 +0.001 +0.13% 0.460 0.462
1995-07-25 Martes 0.464 +0.002 +0.35% 0.461 0.465
1995-07-26 Miércoles 0.462 -0.002 -0.43% 0.460 0.464
1995-07-27 Jueves 0.461 -0.001 -0.22% 0.459 0.463
1995-07-28 Viernes 0.457 -0.004 -0.78% 0.454 0.461
1995-07-31 Lunes 0.459 +0.002 +0.33% 0.452 0.460
1995-08-01 Martes 0.455 -0.003 -0.74% 0.453 0.459
1995-08-02 Miércoles 0.461 +0.006 +1.23% 0.455 0.462
1995-08-03 Jueves 0.458 -0.003 -0.65% 0.456 0.461
1995-08-04 Viernes 0.458 +0.001 +0.11% 0.457 0.461
1995-08-07 Lunes 0.461 +0.002 +0.52% 0.455 0.462
1995-08-08 Martes 0.459 -0.002 -0.33% 0.459 0.462
1995-08-09 Miércoles 0.460 +0.001 +0.13% 0.456 0.461
1995-08-10 Jueves 0.462 +0.002 +0.48% 0.457 0.464
1995-08-11 Viernes 0.468 +0.006 +1.26% 0.462 0.469
1995-08-14 Lunes 0.467 -0.001 -0.13% 0.463 0.470
1995-08-15 Martes 0.475 +0.007 +1.56% 0.465 0.476
1995-08-16 Miércoles 0.477 +0.003 +0.59% 0.471 0.478
1995-08-17 Jueves 0.476 -0.002 -0.36% 0.472 0.481
1995-08-18 Viernes 0.478 +0.002 +0.50% 0.472 0.479
1995-08-21 Lunes 0.478 0.000 0% 0.475 0.479
1995-08-22 Martes 0.481 +0.003 +0.61% 0.477 0.482
1995-08-23 Miércoles 0.477 -0.004 -0.81% 0.476 0.481
1995-08-24 Jueves 0.478 +0.001 +0.19% 0.475 0.480
1995-08-25 Viernes 0.480 +0.002 +0.44% 0.478 0.483
1995-08-28 Lunes 0.482 +0.002 +0.50% 0.477 0.483
1995-08-29 Martes 0.483 +0.001 +0.12% 0.480 0.485
1995-08-30 Miércoles 0.483 -0.0004 -0.08% 0.479 0.486
1995-08-31 Jueves 0.480 -0.002 -0.46% 0.477 0.485
1995-09-01 Viernes 0.478 -0.002 -0.44% 0.477 0.481
1995-09-04 Lunes 0.480 +0.001 +0.25% 0.476 0.480
1995-09-05 Martes 0.479 -0.001 -0.21% 0.477 0.481
1995-09-06 Miércoles 0.483 +0.004 +0.86% 0.478 0.484
1995-09-07 Jueves 0.481 -0.002 -0.37% 0.477 0.484
1995-09-08 Viernes 0.482 +0.001 +0.27% 0.476 0.484
1995-09-11 Lunes 0.481 -0.001 -0.31% 0.477 0.482
1995-09-12 Martes 0.477 -0.004 -0.77% 0.475 0.481
1995-09-13 Miércoles 0.475 -0.002 -0.40% 0.474 0.479
1995-09-14 Jueves 0.473 -0.002 -0.51% 0.468 0.477
1995-09-15 Viernes 0.472 -0.001 -0.11% 0.467 0.475
1995-09-18 Lunes 0.475 +0.003 +0.61% 0.469 0.475
1995-09-19 Martes 0.476 +0.001 +0.15% 0.471 0.477
1995-09-20 Miércoles 0.475 -0.001 -0.17% 0.470 0.476
1995-09-21 Jueves 0.465 -0.010 -2.11% 0.461 0.476
1995-09-22 Viernes 0.471 +0.006 +1.20% 0.465 0.471
1995-09-25 Lunes 0.473 +0.003 +0.60% 0.469 0.475
1995-09-26 Martes 0.474 +0.001 +0.23% 0.470 0.475
1995-09-27 Miércoles 0.470 -0.005 -0.97% 0.469 0.476
1995-09-28 Jueves 0.470 -0.0003 -0.06% 0.466 0.471
1995-09-29 Viernes 0.471 +0.001 +0.26% 0.468 0.472
1995-10-02 Lunes 0.470 -0.001 -0.11% 0.467 0.474
1995-10-03 Martes 0.475 +0.005 +1.02% 0.469 0.477
1995-10-04 Miércoles 0.474 -0.001 -0.29% 0.471 0.477
1995-10-05 Jueves 0.473 -0.001 -0.23% 0.469 0.474
1995-10-06 Viernes 0.474 +0.002 +0.38% 0.471 0.476
1995-10-09 Lunes 0.472 -0.002 -0.40% 0.470 0.475
1995-10-10 Martes 0.475 +0.003 +0.53% 0.469 0.475
1995-10-11 Miércoles 0.476 +0.001 +0.29% 0.472 0.477
1995-10-12 Jueves 0.474 -0.002 -0.48% 0.471 0.476
1995-10-13 Viernes 0.474 -0.0001 -0.02% 0.473 0.477
1995-10-16 Lunes 0.476 +0.002 +0.40% 0.471 0.476
1995-10-17 Martes 0.476 -0.0003 -0.06% 0.472 0.476
1995-10-18 Miércoles 0.476 +0.0003 +0.06% 0.470 0.477
1995-10-19 Jueves 0.473 -0.003 -0.57% 0.470 0.477
1995-10-20 Viernes 0.469 -0.004 -0.91% 0.466 0.474
1995-10-23 Lunes 0.461 -0.008 -1.69% 0.459 0.469
1995-10-24 Martes 0.463 +0.002 +0.48% 0.455 0.464
1995-10-25 Miércoles 0.464 +0.001 +0.24% 0.459 0.465
1995-10-26 Jueves 0.461 -0.004 -0.75% 0.460 0.467
1995-10-27 Viernes 0.465 +0.005 +0.98% 0.458 0.466
1995-10-30 Lunes 0.465 0.000 0% 0.463 0.470
1995-10-31 Martes 0.471 +0.005 +1.16% 0.459 0.476
1995-11-01 Miércoles 0.469 -0.001 -0.28% 0.468 0.472
1995-11-02 Jueves 0.471 +0.002 +0.36% 0.467 0.472
1995-11-03 Viernes 0.470 -0.001 -0.28% 0.467 0.472
1995-11-06 Lunes 0.468 -0.001 -0.30% 0.466 0.472
1995-11-07 Martes 0.466 -0.002 -0.49% 0.465 0.469
1995-11-08 Miércoles 0.468 +0.002 +0.36% 0.464 0.469
1995-11-09 Jueves 0.468 +0.001 +0.15% 0.464 0.469
1995-11-10 Viernes 0.472 +0.004 +0.83% 0.467 0.473
1995-11-13 Lunes 0.477 +0.004 +0.91% 0.471 0.478
1995-11-14 Martes 0.474 -0.003 -0.55% 0.470 0.477
1995-11-15 Miércoles 0.474 -0.0001 -0.02% 0.470 0.475
1995-11-16 Jueves 0.475 +0.001 +0.13% 0.472 0.476
1995-11-17 Viernes 0.479 +0.004 +0.93% 0.471 0.480
1995-11-20 Lunes 0.476 -0.003 -0.65% 0.474 0.481
1995-11-21 Martes 0.475 -0.001 -0.27% 0.474 0.477
1995-11-22 Miércoles 0.473 -0.002 -0.42% 0.469 0.475
1995-11-23 Jueves 0.473 +0.0003 +0.06% 0.471 0.474
1995-11-24 Viernes 0.474 +0.001 +0.17% 0.471 0.474
1995-11-27 Lunes 0.476 +0.003 +0.53% 0.472 0.477
1995-11-28 Martes 0.478 +0.002 +0.38% 0.473 0.478
1995-11-29 Miércoles 0.480 +0.002 +0.42% 0.475 0.483
1995-11-30 Jueves 0.480 +0.0002 +0.04% 0.477 0.482
1995-12-01 Viernes 0.479 -0.002 -0.33% 0.476 0.481
1995-12-04 Lunes 0.477 -0.002 -0.33% 0.473 0.478
1995-12-05 Martes 0.475 -0.002 -0.50% 0.472 0.478
1995-12-06 Miércoles 0.475 +0.0003 +0.06% 0.474 0.476
1995-12-07 Jueves 0.476 +0.001 +0.29% 0.474 0.477
1995-12-08 Viernes 0.474 -0.003 -0.57% 0.471 0.479
1995-12-11 Lunes 0.472 -0.001 -0.27% 0.470 0.475
1995-12-12 Martes 0.474 +0.001 +0.28% 0.470 0.475
1995-12-13 Miércoles 0.474 0.000 0% 0.473 0.476
1995-12-14 Jueves 0.471 -0.002 -0.44% 0.470 0.475
1995-12-15 Viernes 0.474 +0.003 +0.62% 0.469 0.475
1995-12-18 Lunes 0.471 -0.004 -0.74% 0.470 0.474
1995-12-19 Martes 0.472 +0.001 +0.23% 0.469 0.472
1995-12-20 Miércoles 0.475 +0.003 +0.59% 0.471 0.477
1995-12-21 Jueves 0.476 +0.001 +0.21% 0.474 0.478
1995-12-22 Viernes 0.476 0.000 0% 0.475 0.477
1995-12-25 Lunes 0.475 -0.001 -0.13% 0.475 0.476
1995-12-26 Martes 0.471 -0.004 -0.80% 0.470 0.476
1995-12-27 Miércoles 0.473 +0.001 +0.25% 0.470 0.474
1995-12-28 Jueves 0.475 +0.002 +0.49% 0.468 0.479
1995-12-29 Viernes 0.473 -0.002 -0.44% 0.469 0.475