Valor del dólar canadiense en Reino Unido en 1996

Precio cierre £0.426
Precio promedio £0.470
Precio mínimo £0.425
Precio máximo £0.494

Al finalizar el 1996 el dólar canadiense cotizó a 0.426 libras esterlinas. El precio bajó 0.0486 libras (-10.24%) desde el inicio del año, cuando cotizaba a $0.475. El precio promedio fue de £0.47.

En el 1996:

  • El precio mínimo fue de £0.425 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.494 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 27 de diciembre, con una caída del 1.44%.
  • El día más alcista fue el 3 de diciembre, con un alza del 2.22%.
  • El precio del dólar canadiense subió 111 días y bajó 141 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 10 de junio, entre el 26 de febrero y el 1 de marzo y entre el 15 y el 19 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1996-01-02 Martes 0.475 +0.002 +0.38% 0.469 0.475
1996-01-03 Miércoles 0.476 +0.002 +0.36% 0.473 0.477
1996-01-04 Jueves 0.476 -0.001 -0.15% 0.473 0.480
1996-01-05 Viernes 0.474 -0.001 -0.27% 0.470 0.476
1996-01-08 Lunes 0.472 -0.002 -0.40% 0.472 0.476
1996-01-09 Martes 0.474 +0.002 +0.32% 0.472 0.476
1996-01-10 Miércoles 0.474 -0.0002 -0.04% 0.470 0.475
1996-01-11 Jueves 0.475 +0.002 +0.34% 0.473 0.475
1996-01-12 Viernes 0.474 -0.001 -0.17% 0.470 0.477
1996-01-15 Lunes 0.475 +0.001 +0.15% 0.471 0.475
1996-01-16 Martes 0.476 +0.001 +0.17% 0.472 0.477
1996-01-17 Miércoles 0.481 +0.006 +1.16% 0.475 0.482
1996-01-18 Jueves 0.483 +0.002 +0.37% 0.478 0.484
1996-01-19 Viernes 0.486 +0.003 +0.52% 0.483 0.488
1996-01-22 Lunes 0.483 -0.003 -0.58% 0.479 0.487
1996-01-23 Martes 0.483 -0.0001 -0.02% 0.478 0.483
1996-01-24 Miércoles 0.483 -0.0002 -0.04% 0.480 0.485
1996-01-25 Jueves 0.481 -0.002 -0.44% 0.477 0.484
1996-01-26 Viernes 0.482 +0.001 +0.29% 0.477 0.484
1996-01-29 Lunes 0.482 -0.0003 -0.06% 0.477 0.483
1996-01-30 Martes 0.482 +0.001 +0.15% 0.480 0.483
1996-01-31 Miércoles 0.481 -0.001 -0.23% 0.477 0.483
1996-02-01 Jueves 0.479 -0.002 -0.50% 0.477 0.481
1996-02-02 Viernes 0.477 -0.002 -0.42% 0.473 0.480
1996-02-05 Lunes 0.472 -0.005 -1.09% 0.470 0.476
1996-02-06 Martes 0.473 +0.001 +0.23% 0.469 0.474
1996-02-07 Miércoles 0.476 +0.003 +0.66% 0.471 0.477
1996-02-08 Jueves 0.474 -0.002 -0.36% 0.471 0.478
1996-02-09 Viernes 0.476 +0.002 +0.49% 0.470 0.477
1996-02-12 Lunes 0.478 +0.001 +0.23% 0.473 0.478
1996-02-13 Martes 0.474 -0.004 -0.75% 0.471 0.477
1996-02-14 Miércoles 0.470 -0.004 -0.91% 0.469 0.474
1996-02-15 Jueves 0.471 +0.002 +0.36% 0.468 0.473
1996-02-16 Viernes 0.467 -0.005 -0.98% 0.465 0.471
1996-02-19 Lunes 0.467 0.000 0% 0.465 0.469
1996-02-20 Martes 0.468 +0.001 +0.26% 0.464 0.470
1996-02-21 Miércoles 0.470 +0.002 +0.49% 0.467 0.471
1996-02-22 Jueves 0.471 +0.001 +0.15% 0.468 0.472
1996-02-23 Viernes 0.471 0.000 0% 0.468 0.473
1996-02-26 Lunes 0.472 +0.001 +0.23% 0.470 0.473
1996-02-27 Martes 0.472 +0.0002 +0.04% 0.471 0.473
1996-02-28 Miércoles 0.474 +0.002 +0.36% 0.472 0.475
1996-02-29 Jueves 0.477 +0.003 +0.55% 0.473 0.477
1996-03-01 Viernes 0.477 +0.001 +0.13% 0.474 0.480
1996-03-04 Lunes 0.477 -0.0001 -0.02% 0.473 0.478
1996-03-05 Martes 0.476 -0.001 -0.23% 0.472 0.479
1996-03-06 Miércoles 0.478 +0.002 +0.36% 0.473 0.478
1996-03-07 Jueves 0.476 -0.001 -0.27% 0.473 0.481
1996-03-08 Viernes 0.480 +0.004 +0.82% 0.475 0.483
1996-03-11 Lunes 0.480 +0.0001 +0.02% 0.478 0.482
1996-03-12 Martes 0.479 -0.001 -0.19% 0.477 0.483
1996-03-13 Miércoles 0.479 -0.0001 -0.02% 0.479 0.481
1996-03-14 Jueves 0.478 -0.001 -0.29% 0.477 0.480
1996-03-15 Viernes 0.479 +0.002 +0.31% 0.477 0.482
1996-03-18 Lunes 0.480 +0.001 +0.15% 0.477 0.482
1996-03-19 Martes 0.480 -0.0002 -0.04% 0.477 0.482
1996-03-20 Miércoles 0.478 -0.002 -0.44% 0.476 0.480
1996-03-21 Jueves 0.478 0.000 0% 0.475 0.480
1996-03-22 Viernes 0.478 -0.0001 -0.02% 0.475 0.480
1996-03-25 Lunes 0.482 +0.004 +0.90% 0.478 0.483
1996-03-26 Martes 0.482 0.000 0% 0.477 0.483
1996-03-27 Miércoles 0.483 +0.001 +0.17% 0.479 0.484
1996-03-28 Jueves 0.481 -0.002 -0.39% 0.478 0.484
1996-03-29 Viernes 0.482 +0.001 +0.21% 0.479 0.483
1996-04-01 Lunes 0.484 +0.002 +0.50% 0.480 0.485
1996-04-02 Martes 0.484 -0.0003 -0.06% 0.483 0.485
1996-04-03 Miércoles 0.483 -0.001 -0.23% 0.480 0.485
1996-04-04 Jueves 0.481 -0.002 -0.35% 0.478 0.483
1996-04-05 Viernes 0.482 +0.001 +0.25% 0.481 0.483
1996-04-08 Lunes 0.482 -0.001 -0.19% 0.477 0.483
1996-04-09 Martes 0.484 +0.002 +0.46% 0.479 0.485
1996-04-10 Miércoles 0.487 +0.003 +0.66% 0.481 0.490
1996-04-11 Jueves 0.488 +0.001 +0.12% 0.485 0.489
1996-04-12 Viernes 0.487 -0.0001 -0.02% 0.486 0.489
1996-04-15 Lunes 0.489 +0.002 +0.31% 0.488 0.490
1996-04-16 Martes 0.488 -0.001 -0.20% 0.485 0.490
1996-04-17 Miércoles 0.488 +0.001 +0.10% 0.485 0.490
1996-04-18 Jueves 0.483 -0.005 -1.11% 0.479 0.489
1996-04-19 Viernes 0.485 +0.002 +0.39% 0.479 0.485
1996-04-22 Lunes 0.485 +0.0003 +0.06% 0.484 0.487
1996-04-23 Martes 0.484 -0.001 -0.16% 0.483 0.486
1996-04-24 Miércoles 0.484 -0.001 -0.19% 0.482 0.487
1996-04-25 Jueves 0.487 +0.004 +0.79% 0.483 0.487
1996-04-26 Viernes 0.486 -0.002 -0.37% 0.485 0.488
1996-04-29 Lunes 0.487 +0.002 +0.39% 0.481 0.488
1996-04-30 Martes 0.488 +0.0004 +0.08% 0.483 0.490
1996-05-01 Miércoles 0.492 +0.004 +0.88% 0.486 0.494
1996-05-02 Jueves 0.488 -0.004 -0.75% 0.487 0.494
1996-05-03 Viernes 0.486 -0.003 -0.51% 0.484 0.489
1996-05-06 Lunes 0.486 +0.0003 +0.06% 0.484 0.487
1996-05-07 Martes 0.485 -0.001 -0.21% 0.482 0.486
1996-05-08 Miércoles 0.480 -0.005 -1.01% 0.479 0.486
1996-05-09 Jueves 0.481 +0.0003 +0.06% 0.477 0.482
1996-05-10 Viernes 0.480 -0.001 -0.17% 0.478 0.482
1996-05-13 Lunes 0.484 +0.004 +0.79% 0.478 0.484
1996-05-14 Martes 0.482 -0.001 -0.29% 0.479 0.484
1996-05-15 Miércoles 0.483 +0.001 +0.10% 0.479 0.484
1996-05-16 Jueves 0.482 -0.001 -0.10% 0.480 0.484
1996-05-17 Viernes 0.483 +0.0003 +0.06% 0.478 0.483
1996-05-20 Lunes 0.482 -0.001 -0.21% 0.480 0.484
1996-05-21 Martes 0.481 -0.0001 -0.02% 0.480 0.483
1996-05-22 Miércoles 0.483 +0.002 +0.33% 0.479 0.484
1996-05-23 Jueves 0.481 -0.002 -0.43% 0.478 0.485
1996-05-24 Viernes 0.482 +0.001 +0.15% 0.478 0.482
1996-05-27 Lunes 0.481 -0.001 -0.17% 0.478 0.482
1996-05-28 Martes 0.480 -0.001 -0.21% 0.477 0.482
1996-05-29 Miércoles 0.476 -0.004 -0.88% 0.475 0.481
1996-05-30 Jueves 0.476 +0.0002 +0.04% 0.473 0.477
1996-05-31 Viernes 0.471 -0.005 -1.01% 0.467 0.476
1996-06-03 Lunes 0.470 -0.001 -0.28% 0.469 0.473
1996-06-04 Martes 0.472 +0.003 +0.53% 0.469 0.472
1996-06-05 Miércoles 0.473 +0.001 +0.11% 0.469 0.474
1996-06-06 Jueves 0.475 +0.002 +0.49% 0.472 0.476
1996-06-07 Viernes 0.477 +0.002 +0.42% 0.471 0.477
1996-06-10 Lunes 0.478 +0.001 +0.17% 0.476 0.479
1996-06-11 Martes 0.477 -0.001 -0.17% 0.473 0.479
1996-06-12 Miércoles 0.476 -0.001 -0.21% 0.473 0.477
1996-06-13 Jueves 0.476 +0.0002 +0.04% 0.473 0.479
1996-06-14 Viernes 0.477 +0.0003 +0.06% 0.472 0.478
1996-06-17 Lunes 0.474 -0.003 -0.59% 0.473 0.477
1996-06-18 Martes 0.473 -0.001 -0.15% 0.472 0.475
1996-06-19 Miércoles 0.474 +0.001 +0.17% 0.472 0.474
1996-06-20 Jueves 0.475 +0.001 +0.30% 0.471 0.476
1996-06-21 Viernes 0.477 +0.002 +0.44% 0.474 0.478
1996-06-24 Lunes 0.477 0.000 0% 0.475 0.478
1996-06-25 Martes 0.478 +0.0003 +0.06% 0.474 0.479
1996-06-26 Miércoles 0.477 -0.001 -0.10% 0.474 0.478
1996-06-27 Jueves 0.474 -0.004 -0.75% 0.471 0.477
1996-06-28 Viernes 0.472 -0.001 -0.25% 0.471 0.475
1996-07-01 Lunes 0.471 -0.002 -0.34% 0.468 0.473
1996-07-02 Martes 0.472 +0.001 +0.28% 0.468 0.472
1996-07-03 Miércoles 0.470 -0.002 -0.42% 0.469 0.473
1996-07-04 Jueves 0.472 +0.002 +0.45% 0.470 0.473
1996-07-05 Viernes 0.469 -0.003 -0.59% 0.466 0.473
1996-07-08 Lunes 0.470 +0.001 +0.11% 0.467 0.471
1996-07-09 Martes 0.472 +0.002 +0.47% 0.467 0.472
1996-07-10 Miércoles 0.471 -0.001 -0.19% 0.470 0.473
1996-07-11 Jueves 0.469 -0.002 -0.40% 0.466 0.472
1996-07-12 Viernes 0.471 +0.002 +0.34% 0.466 0.471
1996-07-15 Lunes 0.470 -0.001 -0.19% 0.467 0.472
1996-07-16 Martes 0.469 -0.001 -0.30% 0.465 0.470
1996-07-17 Miércoles 0.471 +0.003 +0.55% 0.465 0.472
1996-07-18 Jueves 0.474 +0.003 +0.62% 0.468 0.474
1996-07-19 Viernes 0.474 -0.001 -0.11% 0.470 0.475
1996-07-22 Lunes 0.471 -0.003 -0.63% 0.469 0.474
1996-07-23 Martes 0.470 -0.001 -0.19% 0.468 0.471
1996-07-24 Miércoles 0.470 -0.0001 -0.02% 0.465 0.470
1996-07-25 Jueves 0.467 -0.003 -0.64% 0.464 0.470
1996-07-26 Viernes 0.468 +0.001 +0.26% 0.465 0.469
1996-07-29 Lunes 0.468 -0.0001 -0.02% 0.464 0.469
1996-07-30 Martes 0.467 -0.0002 -0.04% 0.464 0.469
1996-07-31 Miércoles 0.467 -0.0002 -0.04% 0.463 0.468
1996-08-01 Jueves 0.469 +0.002 +0.36% 0.464 0.470
1996-08-02 Viernes 0.471 +0.003 +0.53% 0.468 0.473
1996-08-05 Lunes 0.470 -0.001 -0.25% 0.468 0.472
1996-08-06 Martes 0.473 +0.003 +0.60% 0.467 0.474
1996-08-07 Miércoles 0.472 -0.001 -0.15% 0.469 0.474
1996-08-08 Jueves 0.471 -0.002 -0.36% 0.467 0.474
1996-08-09 Viernes 0.471 -0.0001 -0.02% 0.467 0.472
1996-08-12 Lunes 0.470 -0.0004 -0.09% 0.467 0.471
1996-08-13 Martes 0.470 -0.0004 -0.09% 0.467 0.471
1996-08-14 Miércoles 0.470 0.000 0% 0.466 0.471
1996-08-15 Jueves 0.469 -0.001 -0.15% 0.464 0.470
1996-08-16 Viernes 0.470 +0.001 +0.26% 0.467 0.471
1996-08-19 Lunes 0.472 +0.001 +0.28% 0.467 0.472
1996-08-20 Martes 0.470 -0.001 -0.30% 0.467 0.472
1996-08-21 Miércoles 0.469 -0.001 -0.17% 0.466 0.471
1996-08-22 Jueves 0.471 +0.002 +0.34% 0.467 0.472
1996-08-23 Viernes 0.469 -0.002 -0.47% 0.466 0.471
1996-08-26 Lunes 0.469 -0.0002 -0.04% 0.465 0.469
1996-08-27 Martes 0.470 +0.002 +0.34% 0.467 0.471
1996-08-28 Miércoles 0.470 -0.0004 -0.09% 0.466 0.471
1996-08-29 Jueves 0.470 -0.0001 -0.02% 0.466 0.471
1996-08-30 Viernes 0.468 -0.002 -0.36% 0.467 0.470
1996-09-02 Lunes 0.468 +0.0002 +0.04% 0.465 0.469
1996-09-03 Martes 0.466 -0.002 -0.47% 0.462 0.469
1996-09-04 Miércoles 0.466 -0.0001 -0.02% 0.464 0.467
1996-09-05 Jueves 0.465 -0.001 -0.15% 0.462 0.467
1996-09-06 Viernes 0.467 +0.002 +0.39% 0.464 0.469
1996-09-09 Lunes 0.469 +0.002 +0.34% 0.463 0.469
1996-09-10 Martes 0.469 +0.0003 +0.06% 0.465 0.470
1996-09-11 Miércoles 0.469 +0.0004 +0.09% 0.465 0.470
1996-09-12 Jueves 0.469 -0.001 -0.15% 0.465 0.470
1996-09-13 Viernes 0.469 +0.001 +0.19% 0.465 0.470
1996-09-16 Lunes 0.468 -0.001 -0.23% 0.465 0.471
1996-09-17 Martes 0.469 +0.001 +0.17% 0.465 0.470
1996-09-18 Miércoles 0.467 -0.002 -0.41% 0.464 0.469
1996-09-19 Jueves 0.470 +0.003 +0.54% 0.464 0.471
1996-09-20 Viernes 0.470 +0.001 +0.11% 0.466 0.471
1996-09-23 Lunes 0.470 -0.0001 -0.02% 0.468 0.471
1996-09-24 Martes 0.467 -0.003 -0.57% 0.464 0.471
1996-09-25 Miércoles 0.469 +0.001 +0.30% 0.464 0.469
1996-09-26 Jueves 0.468 -0.001 -0.17% 0.465 0.471
1996-09-27 Viernes 0.469 +0.001 +0.30% 0.465 0.470
1996-09-30 Lunes 0.469 -0.0003 -0.06% 0.466 0.471
1996-10-01 Martes 0.470 +0.001 +0.28% 0.466 0.470
1996-10-02 Miércoles 0.470 -0.001 -0.13% 0.465 0.470
1996-10-03 Jueves 0.470 -0.0003 -0.06% 0.466 0.470
1996-10-04 Viernes 0.472 +0.002 +0.45% 0.468 0.473
1996-10-07 Lunes 0.473 +0.001 +0.23% 0.469 0.473
1996-10-08 Martes 0.473 0.000 0% 0.469 0.474
1996-10-09 Miércoles 0.472 -0.001 -0.11% 0.469 0.473
1996-10-10 Jueves 0.473 +0.0003 +0.06% 0.472 0.474
1996-10-11 Viernes 0.469 -0.003 -0.70% 0.465 0.473
1996-10-14 Lunes 0.468 -0.001 -0.30% 0.467 0.469
1996-10-15 Martes 0.465 -0.003 -0.62% 0.463 0.468
1996-10-16 Miércoles 0.466 +0.001 +0.28% 0.463 0.467
1996-10-17 Jueves 0.466 0.000 0% 0.463 0.467
1996-10-18 Viernes 0.467 +0.0004 +0.09% 0.463 0.467
1996-10-21 Lunes 0.467 -0.0001 -0.02% 0.462 0.467
1996-10-22 Martes 0.465 -0.002 -0.32% 0.462 0.467
1996-10-23 Miércoles 0.466 +0.001 +0.24% 0.461 0.467
1996-10-24 Jueves 0.466 -0.0002 -0.04% 0.462 0.468
1996-10-25 Viernes 0.463 -0.003 -0.56% 0.460 0.467
1996-10-28 Lunes 0.461 -0.002 -0.47% 0.457 0.464
1996-10-29 Martes 0.462 +0.001 +0.26% 0.459 0.463
1996-10-30 Miércoles 0.456 -0.006 -1.28% 0.453 0.463
1996-10-31 Jueves 0.459 +0.003 +0.66% 0.456 0.460
1996-11-01 Viernes 0.458 -0.001 -0.30% 0.454 0.460
1996-11-04 Lunes 0.455 -0.003 -0.70% 0.454 0.459
1996-11-05 Martes 0.456 +0.002 +0.35% 0.451 0.457
1996-11-06 Miércoles 0.458 +0.001 +0.28% 0.453 0.459
1996-11-07 Jueves 0.457 -0.001 -0.22% 0.452 0.458
1996-11-08 Viernes 0.456 -0.001 -0.18% 0.452 0.458
1996-11-11 Lunes 0.455 -0.001 -0.31% 0.452 0.456
1996-11-12 Martes 0.456 +0.001 +0.22% 0.452 0.457
1996-11-13 Miércoles 0.452 -0.004 -0.86% 0.450 0.457
1996-11-14 Jueves 0.450 -0.002 -0.44% 0.446 0.452
1996-11-15 Viernes 0.449 -0.001 -0.11% 0.446 0.450
1996-11-18 Lunes 0.446 -0.003 -0.76% 0.443 0.450
1996-11-19 Martes 0.445 -0.001 -0.25% 0.441 0.446
1996-11-20 Miércoles 0.444 -0.001 -0.16% 0.441 0.445
1996-11-21 Jueves 0.442 -0.002 -0.47% 0.439 0.445
1996-11-22 Viernes 0.444 +0.002 +0.54% 0.441 0.446
1996-11-25 Lunes 0.446 +0.002 +0.50% 0.442 0.447
1996-11-26 Martes 0.446 -0.001 -0.16% 0.442 0.448
1996-11-27 Miércoles 0.442 -0.003 -0.76% 0.442 0.446
1996-11-28 Jueves 0.442 -0.001 -0.14% 0.438 0.444
1996-11-29 Viernes 0.440 -0.002 -0.41% 0.439 0.443
1996-12-02 Lunes 0.441 +0.001 +0.16% 0.437 0.442
1996-12-03 Martes 0.450 +0.010 +2.22% 0.440 0.454
1996-12-04 Miércoles 0.450 -0.001 -0.20% 0.448 0.453
1996-12-05 Jueves 0.451 +0.001 +0.27% 0.448 0.458
1996-12-06 Viernes 0.447 -0.004 -0.91% 0.444 0.451
1996-12-09 Lunes 0.448 +0.002 +0.36% 0.445 0.449
1996-12-10 Martes 0.445 -0.003 -0.65% 0.445 0.448
1996-12-11 Miércoles 0.445 -0.001 -0.18% 0.441 0.446
1996-12-12 Jueves 0.444 -0.0004 -0.09% 0.444 0.447
1996-12-13 Viernes 0.443 -0.001 -0.23% 0.439 0.446
1996-12-16 Lunes 0.439 -0.004 -0.95% 0.439 0.443
1996-12-17 Martes 0.439 0.000 0% 0.436 0.440
1996-12-18 Miércoles 0.437 -0.002 -0.46% 0.434 0.439
1996-12-19 Jueves 0.439 +0.003 +0.57% 0.436 0.441
1996-12-20 Viernes 0.438 -0.002 -0.43% 0.436 0.440
1996-12-23 Lunes 0.436 -0.001 -0.30% 0.434 0.438
1996-12-24 Martes 0.438 +0.001 +0.32% 0.436 0.439
1996-12-25 Miércoles 0.438 +0.001 +0.11% 0.437 0.439
1996-12-26 Jueves 0.438 -0.0001 -0.02% 0.437 0.439
1996-12-27 Viernes 0.432 -0.006 -1.44% 0.431 0.438
1996-12-30 Lunes 0.432 -0.0001 -0.02% 0.430 0.434
1996-12-31 Martes 0.426 -0.006 -1.32% 0.425 0.433