Valor del dólar canadiense en Reino Unido en 1996

Precio cierre £0.426

Precio promedio £0.470

Precio mínimo £0.425

Precio máximo £0.494

Al finalizar el 1996 el dólar canadiense cotizó a 0.426 libras esterlinas. El precio bajó 0.0486 libras (-10.24%) desde el inicio del año, cuando cotizaba a $0.475. El precio promedio fue de £0.47.

En el 1996:

El precio mínimo fue de £0.425 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.494 y se alcanzó el 2 de mayo.
El día más bajista fue el 27 de diciembre, con una caída del 1.44%.
El día más alcista fue el 3 de diciembre, con un alza del 2.22%.
El precio del dólar canadiense subió 111 días y bajó 141 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 4 y el 10 de junio, entre el 26 de febrero y el 1 de marzo y entre el 15 y el 19 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1996.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1996-01-02	Martes	0.475	+0.002	+0.38%	0.469	0.475
1996-01-03	Miércoles	0.476	+0.002	+0.36%	0.473	0.477
1996-01-04	Jueves	0.476	-0.001	-0.15%	0.473	0.480
1996-01-05	Viernes	0.474	-0.001	-0.27%	0.470	0.476
1996-01-08	Lunes	0.472	-0.002	-0.40%	0.472	0.476
1996-01-09	Martes	0.474	+0.002	+0.32%	0.472	0.476
1996-01-10	Miércoles	0.474	-0.0002	-0.04%	0.470	0.475
1996-01-11	Jueves	0.475	+0.002	+0.34%	0.473	0.475
1996-01-12	Viernes	0.474	-0.001	-0.17%	0.470	0.477
1996-01-15	Lunes	0.475	+0.001	+0.15%	0.471	0.475
1996-01-16	Martes	0.476	+0.001	+0.17%	0.472	0.477
1996-01-17	Miércoles	0.481	+0.006	+1.16%	0.475	0.482
1996-01-18	Jueves	0.483	+0.002	+0.37%	0.478	0.484
1996-01-19	Viernes	0.486	+0.003	+0.52%	0.483	0.488
1996-01-22	Lunes	0.483	-0.003	-0.58%	0.479	0.487
1996-01-23	Martes	0.483	-0.0001	-0.02%	0.478	0.483
1996-01-24	Miércoles	0.483	-0.0002	-0.04%	0.480	0.485
1996-01-25	Jueves	0.481	-0.002	-0.44%	0.477	0.484
1996-01-26	Viernes	0.482	+0.001	+0.29%	0.477	0.484
1996-01-29	Lunes	0.482	-0.0003	-0.06%	0.477	0.483
1996-01-30	Martes	0.482	+0.001	+0.15%	0.480	0.483
1996-01-31	Miércoles	0.481	-0.001	-0.23%	0.477	0.483
1996-02-01	Jueves	0.479	-0.002	-0.50%	0.477	0.481
1996-02-02	Viernes	0.477	-0.002	-0.42%	0.473	0.480
1996-02-05	Lunes	0.472	-0.005	-1.09%	0.470	0.476
1996-02-06	Martes	0.473	+0.001	+0.23%	0.469	0.474
1996-02-07	Miércoles	0.476	+0.003	+0.66%	0.471	0.477
1996-02-08	Jueves	0.474	-0.002	-0.36%	0.471	0.478
1996-02-09	Viernes	0.476	+0.002	+0.49%	0.470	0.477
1996-02-12	Lunes	0.478	+0.001	+0.23%	0.473	0.478
1996-02-13	Martes	0.474	-0.004	-0.75%	0.471	0.477
1996-02-14	Miércoles	0.470	-0.004	-0.91%	0.469	0.474
1996-02-15	Jueves	0.471	+0.002	+0.36%	0.468	0.473
1996-02-16	Viernes	0.467	-0.005	-0.98%	0.465	0.471
1996-02-19	Lunes	0.467	0.000	0%	0.465	0.469
1996-02-20	Martes	0.468	+0.001	+0.26%	0.464	0.470
1996-02-21	Miércoles	0.470	+0.002	+0.49%	0.467	0.471
1996-02-22	Jueves	0.471	+0.001	+0.15%	0.468	0.472
1996-02-23	Viernes	0.471	0.000	0%	0.468	0.473
1996-02-26	Lunes	0.472	+0.001	+0.23%	0.470	0.473
1996-02-27	Martes	0.472	+0.0002	+0.04%	0.471	0.473
1996-02-28	Miércoles	0.474	+0.002	+0.36%	0.472	0.475
1996-02-29	Jueves	0.477	+0.003	+0.55%	0.473	0.477
1996-03-01	Viernes	0.477	+0.001	+0.13%	0.474	0.480
1996-03-04	Lunes	0.477	-0.0001	-0.02%	0.473	0.478
1996-03-05	Martes	0.476	-0.001	-0.23%	0.472	0.479
1996-03-06	Miércoles	0.478	+0.002	+0.36%	0.473	0.478
1996-03-07	Jueves	0.476	-0.001	-0.27%	0.473	0.481
1996-03-08	Viernes	0.480	+0.004	+0.82%	0.475	0.483
1996-03-11	Lunes	0.480	+0.0001	+0.02%	0.478	0.482
1996-03-12	Martes	0.479	-0.001	-0.19%	0.477	0.483
1996-03-13	Miércoles	0.479	-0.0001	-0.02%	0.479	0.481
1996-03-14	Jueves	0.478	-0.001	-0.29%	0.477	0.480
1996-03-15	Viernes	0.479	+0.002	+0.31%	0.477	0.482
1996-03-18	Lunes	0.480	+0.001	+0.15%	0.477	0.482
1996-03-19	Martes	0.480	-0.0002	-0.04%	0.477	0.482
1996-03-20	Miércoles	0.478	-0.002	-0.44%	0.476	0.480
1996-03-21	Jueves	0.478	0.000	0%	0.475	0.480
1996-03-22	Viernes	0.478	-0.0001	-0.02%	0.475	0.480
1996-03-25	Lunes	0.482	+0.004	+0.90%	0.478	0.483
1996-03-26	Martes	0.482	0.000	0%	0.477	0.483
1996-03-27	Miércoles	0.483	+0.001	+0.17%	0.479	0.484
1996-03-28	Jueves	0.481	-0.002	-0.39%	0.478	0.484
1996-03-29	Viernes	0.482	+0.001	+0.21%	0.479	0.483
1996-04-01	Lunes	0.484	+0.002	+0.50%	0.480	0.485
1996-04-02	Martes	0.484	-0.0003	-0.06%	0.483	0.485
1996-04-03	Miércoles	0.483	-0.001	-0.23%	0.480	0.485
1996-04-04	Jueves	0.481	-0.002	-0.35%	0.478	0.483
1996-04-05	Viernes	0.482	+0.001	+0.25%	0.481	0.483
1996-04-08	Lunes	0.482	-0.001	-0.19%	0.477	0.483
1996-04-09	Martes	0.484	+0.002	+0.46%	0.479	0.485
1996-04-10	Miércoles	0.487	+0.003	+0.66%	0.481	0.490
1996-04-11	Jueves	0.488	+0.001	+0.12%	0.485	0.489
1996-04-12	Viernes	0.487	-0.0001	-0.02%	0.486	0.489
1996-04-15	Lunes	0.489	+0.002	+0.31%	0.488	0.490
1996-04-16	Martes	0.488	-0.001	-0.20%	0.485	0.490
1996-04-17	Miércoles	0.488	+0.001	+0.10%	0.485	0.490
1996-04-18	Jueves	0.483	-0.005	-1.11%	0.479	0.489
1996-04-19	Viernes	0.485	+0.002	+0.39%	0.479	0.485
1996-04-22	Lunes	0.485	+0.0003	+0.06%	0.484	0.487
1996-04-23	Martes	0.484	-0.001	-0.16%	0.483	0.486
1996-04-24	Miércoles	0.484	-0.001	-0.19%	0.482	0.487
1996-04-25	Jueves	0.487	+0.004	+0.79%	0.483	0.487
1996-04-26	Viernes	0.486	-0.002	-0.37%	0.485	0.488
1996-04-29	Lunes	0.487	+0.002	+0.39%	0.481	0.488
1996-04-30	Martes	0.488	+0.0004	+0.08%	0.483	0.490
1996-05-01	Miércoles	0.492	+0.004	+0.88%	0.486	0.494
1996-05-02	Jueves	0.488	-0.004	-0.75%	0.487	0.494
1996-05-03	Viernes	0.486	-0.003	-0.51%	0.484	0.489
1996-05-06	Lunes	0.486	+0.0003	+0.06%	0.484	0.487
1996-05-07	Martes	0.485	-0.001	-0.21%	0.482	0.486
1996-05-08	Miércoles	0.480	-0.005	-1.01%	0.479	0.486
1996-05-09	Jueves	0.481	+0.0003	+0.06%	0.477	0.482
1996-05-10	Viernes	0.480	-0.001	-0.17%	0.478	0.482
1996-05-13	Lunes	0.484	+0.004	+0.79%	0.478	0.484
1996-05-14	Martes	0.482	-0.001	-0.29%	0.479	0.484
1996-05-15	Miércoles	0.483	+0.001	+0.10%	0.479	0.484
1996-05-16	Jueves	0.482	-0.001	-0.10%	0.480	0.484
1996-05-17	Viernes	0.483	+0.0003	+0.06%	0.478	0.483
1996-05-20	Lunes	0.482	-0.001	-0.21%	0.480	0.484
1996-05-21	Martes	0.481	-0.0001	-0.02%	0.480	0.483
1996-05-22	Miércoles	0.483	+0.002	+0.33%	0.479	0.484
1996-05-23	Jueves	0.481	-0.002	-0.43%	0.478	0.485
1996-05-24	Viernes	0.482	+0.001	+0.15%	0.478	0.482
1996-05-27	Lunes	0.481	-0.001	-0.17%	0.478	0.482
1996-05-28	Martes	0.480	-0.001	-0.21%	0.477	0.482
1996-05-29	Miércoles	0.476	-0.004	-0.88%	0.475	0.481
1996-05-30	Jueves	0.476	+0.0002	+0.04%	0.473	0.477
1996-05-31	Viernes	0.471	-0.005	-1.01%	0.467	0.476
1996-06-03	Lunes	0.470	-0.001	-0.28%	0.469	0.473
1996-06-04	Martes	0.472	+0.003	+0.53%	0.469	0.472
1996-06-05	Miércoles	0.473	+0.001	+0.11%	0.469	0.474
1996-06-06	Jueves	0.475	+0.002	+0.49%	0.472	0.476
1996-06-07	Viernes	0.477	+0.002	+0.42%	0.471	0.477
1996-06-10	Lunes	0.478	+0.001	+0.17%	0.476	0.479
1996-06-11	Martes	0.477	-0.001	-0.17%	0.473	0.479
1996-06-12	Miércoles	0.476	-0.001	-0.21%	0.473	0.477
1996-06-13	Jueves	0.476	+0.0002	+0.04%	0.473	0.479
1996-06-14	Viernes	0.477	+0.0003	+0.06%	0.472	0.478
1996-06-17	Lunes	0.474	-0.003	-0.59%	0.473	0.477
1996-06-18	Martes	0.473	-0.001	-0.15%	0.472	0.475
1996-06-19	Miércoles	0.474	+0.001	+0.17%	0.472	0.474
1996-06-20	Jueves	0.475	+0.001	+0.30%	0.471	0.476
1996-06-21	Viernes	0.477	+0.002	+0.44%	0.474	0.478
1996-06-24	Lunes	0.477	0.000	0%	0.475	0.478
1996-06-25	Martes	0.478	+0.0003	+0.06%	0.474	0.479
1996-06-26	Miércoles	0.477	-0.001	-0.10%	0.474	0.478
1996-06-27	Jueves	0.474	-0.004	-0.75%	0.471	0.477
1996-06-28	Viernes	0.472	-0.001	-0.25%	0.471	0.475
1996-07-01	Lunes	0.471	-0.002	-0.34%	0.468	0.473
1996-07-02	Martes	0.472	+0.001	+0.28%	0.468	0.472
1996-07-03	Miércoles	0.470	-0.002	-0.42%	0.469	0.473
1996-07-04	Jueves	0.472	+0.002	+0.45%	0.470	0.473
1996-07-05	Viernes	0.469	-0.003	-0.59%	0.466	0.473
1996-07-08	Lunes	0.470	+0.001	+0.11%	0.467	0.471
1996-07-09	Martes	0.472	+0.002	+0.47%	0.467	0.472
1996-07-10	Miércoles	0.471	-0.001	-0.19%	0.470	0.473
1996-07-11	Jueves	0.469	-0.002	-0.40%	0.466	0.472
1996-07-12	Viernes	0.471	+0.002	+0.34%	0.466	0.471
1996-07-15	Lunes	0.470	-0.001	-0.19%	0.467	0.472
1996-07-16	Martes	0.469	-0.001	-0.30%	0.465	0.470
1996-07-17	Miércoles	0.471	+0.003	+0.55%	0.465	0.472
1996-07-18	Jueves	0.474	+0.003	+0.62%	0.468	0.474
1996-07-19	Viernes	0.474	-0.001	-0.11%	0.470	0.475
1996-07-22	Lunes	0.471	-0.003	-0.63%	0.469	0.474
1996-07-23	Martes	0.470	-0.001	-0.19%	0.468	0.471
1996-07-24	Miércoles	0.470	-0.0001	-0.02%	0.465	0.470
1996-07-25	Jueves	0.467	-0.003	-0.64%	0.464	0.470
1996-07-26	Viernes	0.468	+0.001	+0.26%	0.465	0.469
1996-07-29	Lunes	0.468	-0.0001	-0.02%	0.464	0.469
1996-07-30	Martes	0.467	-0.0002	-0.04%	0.464	0.469
1996-07-31	Miércoles	0.467	-0.0002	-0.04%	0.463	0.468
1996-08-01	Jueves	0.469	+0.002	+0.36%	0.464	0.470
1996-08-02	Viernes	0.471	+0.003	+0.53%	0.468	0.473
1996-08-05	Lunes	0.470	-0.001	-0.25%	0.468	0.472
1996-08-06	Martes	0.473	+0.003	+0.60%	0.467	0.474
1996-08-07	Miércoles	0.472	-0.001	-0.15%	0.469	0.474
1996-08-08	Jueves	0.471	-0.002	-0.36%	0.467	0.474
1996-08-09	Viernes	0.471	-0.0001	-0.02%	0.467	0.472
1996-08-12	Lunes	0.470	-0.0004	-0.09%	0.467	0.471
1996-08-13	Martes	0.470	-0.0004	-0.09%	0.467	0.471
1996-08-14	Miércoles	0.470	0.000	0%	0.466	0.471
1996-08-15	Jueves	0.469	-0.001	-0.15%	0.464	0.470
1996-08-16	Viernes	0.470	+0.001	+0.26%	0.467	0.471
1996-08-19	Lunes	0.472	+0.001	+0.28%	0.467	0.472
1996-08-20	Martes	0.470	-0.001	-0.30%	0.467	0.472
1996-08-21	Miércoles	0.469	-0.001	-0.17%	0.466	0.471
1996-08-22	Jueves	0.471	+0.002	+0.34%	0.467	0.472
1996-08-23	Viernes	0.469	-0.002	-0.47%	0.466	0.471
1996-08-26	Lunes	0.469	-0.0002	-0.04%	0.465	0.469
1996-08-27	Martes	0.470	+0.002	+0.34%	0.467	0.471
1996-08-28	Miércoles	0.470	-0.0004	-0.09%	0.466	0.471
1996-08-29	Jueves	0.470	-0.0001	-0.02%	0.466	0.471
1996-08-30	Viernes	0.468	-0.002	-0.36%	0.467	0.470
1996-09-02	Lunes	0.468	+0.0002	+0.04%	0.465	0.469
1996-09-03	Martes	0.466	-0.002	-0.47%	0.462	0.469
1996-09-04	Miércoles	0.466	-0.0001	-0.02%	0.464	0.467
1996-09-05	Jueves	0.465	-0.001	-0.15%	0.462	0.467
1996-09-06	Viernes	0.467	+0.002	+0.39%	0.464	0.469
1996-09-09	Lunes	0.469	+0.002	+0.34%	0.463	0.469
1996-09-10	Martes	0.469	+0.0003	+0.06%	0.465	0.470
1996-09-11	Miércoles	0.469	+0.0004	+0.09%	0.465	0.470
1996-09-12	Jueves	0.469	-0.001	-0.15%	0.465	0.470
1996-09-13	Viernes	0.469	+0.001	+0.19%	0.465	0.470
1996-09-16	Lunes	0.468	-0.001	-0.23%	0.465	0.471
1996-09-17	Martes	0.469	+0.001	+0.17%	0.465	0.470
1996-09-18	Miércoles	0.467	-0.002	-0.41%	0.464	0.469
1996-09-19	Jueves	0.470	+0.003	+0.54%	0.464	0.471
1996-09-20	Viernes	0.470	+0.001	+0.11%	0.466	0.471
1996-09-23	Lunes	0.470	-0.0001	-0.02%	0.468	0.471
1996-09-24	Martes	0.467	-0.003	-0.57%	0.464	0.471
1996-09-25	Miércoles	0.469	+0.001	+0.30%	0.464	0.469
1996-09-26	Jueves	0.468	-0.001	-0.17%	0.465	0.471
1996-09-27	Viernes	0.469	+0.001	+0.30%	0.465	0.470
1996-09-30	Lunes	0.469	-0.0003	-0.06%	0.466	0.471
1996-10-01	Martes	0.470	+0.001	+0.28%	0.466	0.470
1996-10-02	Miércoles	0.470	-0.001	-0.13%	0.465	0.470
1996-10-03	Jueves	0.470	-0.0003	-0.06%	0.466	0.470
1996-10-04	Viernes	0.472	+0.002	+0.45%	0.468	0.473
1996-10-07	Lunes	0.473	+0.001	+0.23%	0.469	0.473
1996-10-08	Martes	0.473	0.000	0%	0.469	0.474
1996-10-09	Miércoles	0.472	-0.001	-0.11%	0.469	0.473
1996-10-10	Jueves	0.473	+0.0003	+0.06%	0.472	0.474
1996-10-11	Viernes	0.469	-0.003	-0.70%	0.465	0.473
1996-10-14	Lunes	0.468	-0.001	-0.30%	0.467	0.469
1996-10-15	Martes	0.465	-0.003	-0.62%	0.463	0.468
1996-10-16	Miércoles	0.466	+0.001	+0.28%	0.463	0.467
1996-10-17	Jueves	0.466	0.000	0%	0.463	0.467
1996-10-18	Viernes	0.467	+0.0004	+0.09%	0.463	0.467
1996-10-21	Lunes	0.467	-0.0001	-0.02%	0.462	0.467
1996-10-22	Martes	0.465	-0.002	-0.32%	0.462	0.467
1996-10-23	Miércoles	0.466	+0.001	+0.24%	0.461	0.467
1996-10-24	Jueves	0.466	-0.0002	-0.04%	0.462	0.468
1996-10-25	Viernes	0.463	-0.003	-0.56%	0.460	0.467
1996-10-28	Lunes	0.461	-0.002	-0.47%	0.457	0.464
1996-10-29	Martes	0.462	+0.001	+0.26%	0.459	0.463
1996-10-30	Miércoles	0.456	-0.006	-1.28%	0.453	0.463
1996-10-31	Jueves	0.459	+0.003	+0.66%	0.456	0.460
1996-11-01	Viernes	0.458	-0.001	-0.30%	0.454	0.460
1996-11-04	Lunes	0.455	-0.003	-0.70%	0.454	0.459
1996-11-05	Martes	0.456	+0.002	+0.35%	0.451	0.457
1996-11-06	Miércoles	0.458	+0.001	+0.28%	0.453	0.459
1996-11-07	Jueves	0.457	-0.001	-0.22%	0.452	0.458
1996-11-08	Viernes	0.456	-0.001	-0.18%	0.452	0.458
1996-11-11	Lunes	0.455	-0.001	-0.31%	0.452	0.456
1996-11-12	Martes	0.456	+0.001	+0.22%	0.452	0.457
1996-11-13	Miércoles	0.452	-0.004	-0.86%	0.450	0.457
1996-11-14	Jueves	0.450	-0.002	-0.44%	0.446	0.452
1996-11-15	Viernes	0.449	-0.001	-0.11%	0.446	0.450
1996-11-18	Lunes	0.446	-0.003	-0.76%	0.443	0.450
1996-11-19	Martes	0.445	-0.001	-0.25%	0.441	0.446
1996-11-20	Miércoles	0.444	-0.001	-0.16%	0.441	0.445
1996-11-21	Jueves	0.442	-0.002	-0.47%	0.439	0.445
1996-11-22	Viernes	0.444	+0.002	+0.54%	0.441	0.446
1996-11-25	Lunes	0.446	+0.002	+0.50%	0.442	0.447
1996-11-26	Martes	0.446	-0.001	-0.16%	0.442	0.448
1996-11-27	Miércoles	0.442	-0.003	-0.76%	0.442	0.446
1996-11-28	Jueves	0.442	-0.001	-0.14%	0.438	0.444
1996-11-29	Viernes	0.440	-0.002	-0.41%	0.439	0.443
1996-12-02	Lunes	0.441	+0.001	+0.16%	0.437	0.442
1996-12-03	Martes	0.450	+0.010	+2.22%	0.440	0.454
1996-12-04	Miércoles	0.450	-0.001	-0.20%	0.448	0.453
1996-12-05	Jueves	0.451	+0.001	+0.27%	0.448	0.458
1996-12-06	Viernes	0.447	-0.004	-0.91%	0.444	0.451
1996-12-09	Lunes	0.448	+0.002	+0.36%	0.445	0.449
1996-12-10	Martes	0.445	-0.003	-0.65%	0.445	0.448
1996-12-11	Miércoles	0.445	-0.001	-0.18%	0.441	0.446
1996-12-12	Jueves	0.444	-0.0004	-0.09%	0.444	0.447
1996-12-13	Viernes	0.443	-0.001	-0.23%	0.439	0.446
1996-12-16	Lunes	0.439	-0.004	-0.95%	0.439	0.443
1996-12-17	Martes	0.439	0.000	0%	0.436	0.440
1996-12-18	Miércoles	0.437	-0.002	-0.46%	0.434	0.439
1996-12-19	Jueves	0.439	+0.003	+0.57%	0.436	0.441
1996-12-20	Viernes	0.438	-0.002	-0.43%	0.436	0.440
1996-12-23	Lunes	0.436	-0.001	-0.30%	0.434	0.438
1996-12-24	Martes	0.438	+0.001	+0.32%	0.436	0.439
1996-12-25	Miércoles	0.438	+0.001	+0.11%	0.437	0.439
1996-12-26	Jueves	0.438	-0.0001	-0.02%	0.437	0.439
1996-12-27	Viernes	0.432	-0.006	-1.44%	0.431	0.438
1996-12-30	Lunes	0.432	-0.0001	-0.02%	0.430	0.434
1996-12-31	Martes	0.426	-0.006	-1.32%	0.425	0.433