Valor del dólar canadiense en Reino Unido en 1997

Precio cierre £0.425
Precio promedio £0.441
Precio mínimo £0.412
Precio máximo £0.465

Al finalizar el 1997 el dólar canadiense cotizó a 0.425 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.441.

En el 1997:

  • El precio mínimo fue de £0.412 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de £0.465 y se alcanzó el 3 de febrero.
  • El día más bajista fue el 27 de octubre, con una caída del 2.57%.
  • El día más alcista fue el 28 de julio, con un alza del 1.7%.
  • El precio del dólar canadiense subió 126 días y bajó 127 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de febrero y entre el 15 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 0.429 +0.003 +0.77% 0.425 0.433
1997-01-03 Viernes 0.433 +0.003 +0.79% 0.426 0.433
1997-01-06 Lunes 0.433 +0.0002 +0.05% 0.428 0.435
1997-01-07 Martes 0.435 +0.002 +0.53% 0.431 0.435
1997-01-08 Miércoles 0.438 +0.003 +0.71% 0.434 0.440
1997-01-09 Jueves 0.436 -0.002 -0.43% 0.433 0.438
1997-01-10 Viernes 0.441 +0.005 +1.12% 0.434 0.443
1997-01-13 Lunes 0.443 +0.002 +0.43% 0.439 0.446
1997-01-14 Martes 0.443 -0.001 -0.11% 0.439 0.445
1997-01-15 Miércoles 0.443 +0.0002 +0.05% 0.440 0.446
1997-01-16 Jueves 0.444 +0.001 +0.25% 0.441 0.447
1997-01-17 Viernes 0.447 +0.004 +0.79% 0.443 0.449
1997-01-20 Lunes 0.449 +0.002 +0.45% 0.446 0.451
1997-01-21 Martes 0.450 +0.0003 +0.07% 0.446 0.451
1997-01-22 Miércoles 0.457 +0.008 +1.67% 0.447 0.459
1997-01-23 Jueves 0.456 -0.001 -0.26% 0.455 0.461
1997-01-24 Viernes 0.454 -0.002 -0.39% 0.452 0.457
1997-01-27 Lunes 0.458 +0.004 +0.92% 0.455 0.460
1997-01-28 Martes 0.461 +0.003 +0.57% 0.458 0.465
1997-01-29 Miércoles 0.459 -0.002 -0.48% 0.456 0.464
1997-01-30 Jueves 0.460 +0.001 +0.24% 0.455 0.462
1997-01-31 Viernes 0.463 +0.003 +0.70% 0.460 0.465
1997-02-03 Lunes 0.459 -0.004 -0.93% 0.458 0.465
1997-02-04 Martes 0.459 +0.0001 +0.02% 0.456 0.461
1997-02-05 Miércoles 0.453 -0.006 -1.35% 0.452 0.459
1997-02-06 Jueves 0.453 +0.001 +0.15% 0.449 0.455
1997-02-07 Viernes 0.454 +0.001 +0.20% 0.450 0.457
1997-02-10 Lunes 0.450 -0.005 -1.01% 0.448 0.454
1997-02-11 Martes 0.451 +0.001 +0.20% 0.446 0.452
1997-02-12 Miércoles 0.452 +0.002 +0.36% 0.448 0.453
1997-02-13 Jueves 0.456 +0.003 +0.75% 0.449 0.457
1997-02-14 Viernes 0.457 +0.002 +0.33% 0.454 0.458
1997-02-17 Lunes 0.458 +0.001 +0.26% 0.453 0.459
1997-02-18 Martes 0.459 +0.001 +0.22% 0.456 0.461
1997-02-19 Miércoles 0.455 -0.004 -0.89% 0.453 0.460
1997-02-20 Jueves 0.456 +0.0004 +0.09% 0.453 0.458
1997-02-21 Viernes 0.453 -0.002 -0.53% 0.451 0.456
1997-02-24 Lunes 0.449 -0.004 -0.95% 0.445 0.453
1997-02-25 Martes 0.450 +0.001 +0.16% 0.447 0.452
1997-02-26 Miércoles 0.448 -0.002 -0.36% 0.445 0.451
1997-02-27 Jueves 0.449 +0.001 +0.31% 0.447 0.451
1997-02-28 Viernes 0.449 -0.001 -0.18% 0.447 0.452
1997-03-03 Lunes 0.453 +0.004 +0.87% 0.448 0.453
1997-03-04 Martes 0.453 0.000 0% 0.448 0.454
1997-03-05 Miércoles 0.453 +0.0001 +0.02% 0.452 0.455
1997-03-06 Jueves 0.454 +0.001 +0.27% 0.450 0.456
1997-03-07 Viernes 0.456 +0.002 +0.37% 0.452 0.457
1997-03-10 Lunes 0.455 -0.001 -0.20% 0.451 0.457
1997-03-11 Martes 0.455 +0.001 +0.13% 0.453 0.457
1997-03-12 Miércoles 0.459 +0.004 +0.83% 0.454 0.461
1997-03-13 Jueves 0.459 -0.0004 -0.09% 0.456 0.460
1997-03-14 Viernes 0.457 -0.001 -0.26% 0.454 0.461
1997-03-17 Lunes 0.460 +0.002 +0.48% 0.456 0.461
1997-03-18 Martes 0.458 -0.002 -0.33% 0.455 0.460
1997-03-19 Miércoles 0.454 -0.004 -0.87% 0.451 0.458
1997-03-20 Jueves 0.455 +0.001 +0.15% 0.451 0.457
1997-03-21 Viernes 0.452 -0.003 -0.62% 0.449 0.457
1997-03-24 Lunes 0.448 -0.004 -0.97% 0.445 0.454
1997-03-25 Martes 0.448 +0.0004 +0.09% 0.445 0.450
1997-03-26 Miércoles 0.446 -0.002 -0.38% 0.443 0.450
1997-03-27 Jueves 0.444 -0.002 -0.49% 0.441 0.448
1997-03-28 Viernes 0.444 0.000 0% 0.443 0.445
1997-03-31 Lunes 0.441 -0.003 -0.70% 0.435 0.445
1997-04-01 Martes 0.436 -0.005 -1.20% 0.433 0.441
1997-04-02 Miércoles 0.439 +0.003 +0.76% 0.436 0.440
1997-04-03 Jueves 0.437 -0.002 -0.55% 0.434 0.441
1997-04-04 Viernes 0.440 +0.003 +0.71% 0.434 0.441
1997-04-07 Lunes 0.443 +0.003 +0.77% 0.439 0.443
1997-04-08 Martes 0.443 0.000 0% 0.440 0.446
1997-04-09 Miércoles 0.444 +0.001 +0.27% 0.439 0.445
1997-04-10 Jueves 0.442 -0.003 -0.59% 0.439 0.444
1997-04-11 Viernes 0.440 -0.002 -0.50% 0.436 0.443
1997-04-14 Lunes 0.441 +0.001 +0.32% 0.438 0.442
1997-04-15 Martes 0.440 -0.001 -0.32% 0.437 0.441
1997-04-16 Miércoles 0.441 +0.001 +0.23% 0.439 0.442
1997-04-17 Jueves 0.438 -0.002 -0.52% 0.435 0.441
1997-04-18 Viernes 0.438 -0.001 -0.16% 0.434 0.439
1997-04-21 Lunes 0.437 -0.001 -0.11% 0.434 0.439
1997-04-22 Martes 0.439 +0.002 +0.39% 0.436 0.439
1997-04-23 Miércoles 0.442 +0.004 +0.80% 0.437 0.443
1997-04-24 Jueves 0.442 -0.001 -0.14% 0.438 0.445
1997-04-25 Viernes 0.441 -0.001 -0.20% 0.437 0.443
1997-04-28 Lunes 0.440 -0.001 -0.20% 0.437 0.441
1997-04-29 Martes 0.439 -0.001 -0.30% 0.435 0.440
1997-04-30 Miércoles 0.441 +0.002 +0.50% 0.438 0.442
1997-05-01 Jueves 0.442 +0.001 +0.29% 0.438 0.444
1997-05-02 Viernes 0.447 +0.005 +1.04% 0.442 0.451
1997-05-05 Lunes 0.447 +0.0002 +0.04% 0.444 0.448
1997-05-06 Martes 0.444 -0.003 -0.58% 0.440 0.449
1997-05-07 Miércoles 0.448 +0.004 +0.86% 0.439 0.450
1997-05-08 Jueves 0.446 -0.002 -0.54% 0.442 0.449
1997-05-09 Viernes 0.443 -0.003 -0.65% 0.440 0.447
1997-05-12 Lunes 0.444 +0.001 +0.23% 0.441 0.445
1997-05-13 Martes 0.442 -0.002 -0.45% 0.438 0.446
1997-05-14 Miércoles 0.437 -0.005 -1.04% 0.434 0.443
1997-05-15 Jueves 0.444 +0.007 +1.49% 0.436 0.444
1997-05-16 Viernes 0.445 +0.002 +0.34% 0.441 0.449
1997-05-19 Lunes 0.445 -0.001 -0.11% 0.443 0.446
1997-05-20 Martes 0.442 -0.003 -0.56% 0.438 0.446
1997-05-21 Miércoles 0.443 +0.001 +0.27% 0.440 0.446
1997-05-22 Jueves 0.448 +0.005 +1.11% 0.442 0.449
1997-05-23 Viernes 0.445 -0.004 -0.83% 0.441 0.449
1997-05-26 Lunes 0.443 -0.002 -0.34% 0.442 0.444
1997-05-27 Martes 0.442 -0.001 -0.23% 0.440 0.446
1997-05-28 Miércoles 0.441 -0.001 -0.23% 0.439 0.444
1997-05-29 Jueves 0.442 +0.001 +0.16% 0.438 0.444
1997-05-30 Viernes 0.443 +0.001 +0.23% 0.439 0.443
1997-06-02 Lunes 0.445 +0.002 +0.45% 0.441 0.446
1997-06-03 Martes 0.445 -0.0001 -0.02% 0.441 0.446
1997-06-04 Miércoles 0.445 +0.0001 +0.02% 0.441 0.448
1997-06-05 Jueves 0.445 -0.0002 -0.04% 0.442 0.446
1997-06-06 Viernes 0.443 -0.002 -0.36% 0.442 0.448
1997-06-09 Lunes 0.440 -0.003 -0.77% 0.439 0.443
1997-06-10 Martes 0.440 +0.001 +0.20% 0.437 0.442
1997-06-11 Miércoles 0.440 0.000 0% 0.437 0.441
1997-06-12 Jueves 0.443 +0.002 +0.50% 0.437 0.445
1997-06-13 Viernes 0.443 0.000 0% 0.441 0.445
1997-06-16 Lunes 0.440 -0.002 -0.50% 0.438 0.444
1997-06-17 Martes 0.440 -0.001 -0.11% 0.437 0.442
1997-06-18 Miércoles 0.438 -0.002 -0.45% 0.437 0.441
1997-06-19 Jueves 0.437 -0.001 -0.11% 0.436 0.439
1997-06-20 Viernes 0.435 -0.003 -0.66% 0.433 0.438
1997-06-23 Lunes 0.431 -0.003 -0.76% 0.430 0.435
1997-06-24 Martes 0.431 -0.001 -0.14% 0.429 0.433
1997-06-25 Miércoles 0.431 +0.001 +0.16% 0.428 0.432
1997-06-26 Jueves 0.434 +0.003 +0.70% 0.427 0.436
1997-06-27 Viernes 0.436 +0.001 +0.30% 0.433 0.436
1997-06-30 Lunes 0.435 -0.001 -0.21% 0.432 0.437
1997-07-01 Martes 0.437 +0.002 +0.53% 0.432 0.438
1997-07-02 Miércoles 0.433 -0.004 -0.82% 0.431 0.440
1997-07-03 Jueves 0.431 -0.003 -0.62% 0.428 0.435
1997-07-04 Viernes 0.431 +0.001 +0.16% 0.430 0.432
1997-07-07 Lunes 0.430 -0.002 -0.39% 0.428 0.433
1997-07-08 Martes 0.432 +0.002 +0.42% 0.426 0.432
1997-07-09 Miércoles 0.431 -0.0001 -0.02% 0.429 0.433
1997-07-10 Jueves 0.431 -0.0002 -0.05% 0.430 0.433
1997-07-11 Viernes 0.432 +0.0004 +0.09% 0.429 0.432
1997-07-14 Lunes 0.432 +0.0004 +0.09% 0.429 0.434
1997-07-15 Martes 0.434 +0.002 +0.53% 0.431 0.438
1997-07-16 Miércoles 0.434 -0.001 -0.12% 0.432 0.437
1997-07-17 Jueves 0.434 +0.0003 +0.07% 0.431 0.438
1997-07-18 Viernes 0.433 -0.001 -0.16% 0.431 0.436
1997-07-21 Lunes 0.433 -0.001 -0.18% 0.431 0.435
1997-07-22 Martes 0.432 -0.001 -0.12% 0.429 0.435
1997-07-23 Miércoles 0.430 -0.002 -0.44% 0.430 0.433
1997-07-24 Jueves 0.432 +0.002 +0.46% 0.429 0.434
1997-07-25 Viernes 0.435 +0.002 +0.56% 0.431 0.436
1997-07-28 Lunes 0.442 +0.007 +1.70% 0.433 0.443
1997-07-29 Martes 0.443 +0.001 +0.23% 0.441 0.445
1997-07-30 Miércoles 0.444 +0.001 +0.25% 0.440 0.447
1997-07-31 Jueves 0.442 -0.002 -0.41% 0.440 0.445
1997-08-01 Viernes 0.444 +0.001 +0.34% 0.441 0.445
1997-08-04 Lunes 0.444 +0.001 +0.14% 0.444 0.446
1997-08-05 Martes 0.446 +0.002 +0.36% 0.442 0.447
1997-08-06 Miércoles 0.449 +0.003 +0.74% 0.445 0.455
1997-08-07 Jueves 0.454 +0.005 +1.00% 0.447 0.457
1997-08-08 Viernes 0.453 -0.001 -0.29% 0.452 0.460
1997-08-11 Lunes 0.451 -0.002 -0.38% 0.448 0.454
1997-08-12 Martes 0.455 +0.004 +0.82% 0.450 0.456
1997-08-13 Miércoles 0.453 -0.001 -0.29% 0.451 0.457
1997-08-14 Jueves 0.452 -0.001 -0.26% 0.450 0.456
1997-08-15 Viernes 0.447 -0.006 -1.22% 0.446 0.453
1997-08-18 Lunes 0.449 +0.002 +0.45% 0.444 0.449
1997-08-19 Martes 0.447 -0.002 -0.38% 0.444 0.449
1997-08-20 Miércoles 0.451 +0.004 +0.98% 0.447 0.452
1997-08-21 Jueves 0.451 -0.0003 -0.07% 0.448 0.453
1997-08-22 Viernes 0.447 -0.004 -0.95% 0.444 0.453
1997-08-25 Lunes 0.448 +0.001 +0.22% 0.444 0.449
1997-08-26 Martes 0.445 -0.002 -0.51% 0.442 0.448
1997-08-27 Miércoles 0.446 +0.001 +0.20% 0.443 0.447
1997-08-28 Jueves 0.445 -0.002 -0.36% 0.444 0.449
1997-08-29 Viernes 0.445 -0.0001 -0.02% 0.442 0.446
1997-09-01 Lunes 0.448 +0.003 +0.72% 0.445 0.449
1997-09-02 Martes 0.455 +0.007 +1.54% 0.447 0.456
1997-09-03 Miércoles 0.456 +0.001 +0.20% 0.451 0.457
1997-09-04 Jueves 0.456 +0.001 +0.18% 0.452 0.458
1997-09-05 Viernes 0.455 -0.002 -0.39% 0.450 0.458
1997-09-08 Lunes 0.458 +0.004 +0.86% 0.454 0.458
1997-09-09 Martes 0.454 -0.004 -0.92% 0.451 0.458
1997-09-10 Miércoles 0.454 +0.0002 +0.04% 0.452 0.456
1997-09-11 Jueves 0.449 -0.006 -1.25% 0.446 0.455
1997-09-12 Viernes 0.446 -0.002 -0.53% 0.444 0.451
1997-09-15 Lunes 0.447 +0.001 +0.22% 0.445 0.449
1997-09-16 Martes 0.451 +0.004 +0.92% 0.447 0.453
1997-09-17 Miércoles 0.450 -0.001 -0.27% 0.449 0.454
1997-09-18 Jueves 0.446 -0.004 -0.91% 0.443 0.451
1997-09-19 Viernes 0.447 +0.001 +0.18% 0.443 0.449
1997-09-22 Lunes 0.449 +0.002 +0.43% 0.446 0.450
1997-09-23 Martes 0.446 -0.003 -0.71% 0.442 0.450
1997-09-24 Miércoles 0.446 +0.001 +0.18% 0.444 0.448
1997-09-25 Jueves 0.444 -0.003 -0.65% 0.443 0.447
1997-09-26 Viernes 0.450 +0.006 +1.38% 0.443 0.452
1997-09-29 Lunes 0.449 -0.001 -0.11% 0.445 0.449
1997-09-30 Martes 0.447 -0.002 -0.42% 0.445 0.450
1997-10-01 Miércoles 0.449 +0.002 +0.45% 0.446 0.451
1997-10-02 Jueves 0.451 +0.001 +0.29% 0.447 0.452
1997-10-03 Viernes 0.451 +0.0003 +0.07% 0.448 0.455
1997-10-06 Lunes 0.451 +0.0002 +0.04% 0.448 0.453
1997-10-07 Martes 0.449 -0.002 -0.38% 0.445 0.452
1997-10-08 Miércoles 0.449 -0.0003 -0.07% 0.446 0.451
1997-10-09 Jueves 0.448 -0.001 -0.16% 0.444 0.450
1997-10-10 Viernes 0.447 -0.001 -0.20% 0.444 0.449
1997-10-13 Lunes 0.446 -0.001 -0.29% 0.445 0.448
1997-10-14 Martes 0.446 +0.0003 +0.07% 0.443 0.449
1997-10-15 Miércoles 0.445 -0.002 -0.43% 0.441 0.448
1997-10-16 Jueves 0.446 +0.001 +0.29% 0.442 0.446
1997-10-17 Viernes 0.446 +0.001 +0.11% 0.442 0.448
1997-10-20 Lunes 0.442 -0.004 -0.92% 0.441 0.444
1997-10-21 Martes 0.440 -0.002 -0.45% 0.440 0.443
1997-10-22 Miércoles 0.440 +0.0002 +0.05% 0.436 0.442
1997-10-23 Jueves 0.441 +0.0001 +0.02% 0.438 0.443
1997-10-24 Viernes 0.440 -0.0004 -0.09% 0.436 0.442
1997-10-27 Lunes 0.429 -0.011 -2.57% 0.428 0.440
1997-10-28 Martes 0.428 -0.001 -0.23% 0.418 0.428
1997-10-29 Miércoles 0.426 -0.001 -0.33% 0.424 0.429
1997-10-30 Jueves 0.425 -0.002 -0.42% 0.423 0.428
1997-10-31 Viernes 0.424 -0.0003 -0.07% 0.421 0.427
1997-11-03 Lunes 0.424 0.000 0% 0.421 0.426
1997-11-04 Martes 0.424 -0.001 -0.14% 0.422 0.425
1997-11-05 Miércoles 0.425 +0.001 +0.24% 0.423 0.427
1997-11-06 Jueves 0.422 -0.002 -0.54% 0.419 0.427
1997-11-07 Viernes 0.420 -0.002 -0.57% 0.416 0.424
1997-11-10 Lunes 0.419 -0.001 -0.29% 0.418 0.423
1997-11-11 Martes 0.417 -0.002 -0.45% 0.416 0.419
1997-11-12 Miércoles 0.416 -0.001 -0.12% 0.413 0.418
1997-11-13 Jueves 0.418 +0.002 +0.41% 0.416 0.419
1997-11-14 Viernes 0.418 0.000 0% 0.415 0.420
1997-11-17 Lunes 0.416 -0.002 -0.57% 0.414 0.420
1997-11-18 Martes 0.418 +0.003 +0.60% 0.414 0.419
1997-11-19 Miércoles 0.418 -0.001 -0.17% 0.416 0.419
1997-11-20 Jueves 0.417 -0.001 -0.12% 0.414 0.419
1997-11-21 Viernes 0.416 -0.001 -0.14% 0.415 0.419
1997-11-24 Lunes 0.416 -0.0003 -0.07% 0.412 0.418
1997-11-25 Martes 0.421 +0.005 +1.18% 0.414 0.421
1997-11-26 Miércoles 0.419 -0.002 -0.38% 0.417 0.422
1997-11-27 Jueves 0.420 +0.0002 +0.05% 0.418 0.421
1997-11-28 Viernes 0.416 -0.004 -0.86% 0.413 0.420
1997-12-01 Lunes 0.417 +0.001 +0.26% 0.415 0.419
1997-12-02 Martes 0.419 +0.002 +0.48% 0.415 0.419
1997-12-03 Miércoles 0.418 -0.001 -0.17% 0.418 0.420
1997-12-04 Jueves 0.422 +0.003 +0.81% 0.417 0.423
1997-12-05 Viernes 0.423 +0.002 +0.36% 0.421 0.426
1997-12-08 Lunes 0.427 +0.004 +0.87% 0.423 0.428
1997-12-09 Martes 0.425 -0.003 -0.59% 0.423 0.429
1997-12-10 Miércoles 0.426 +0.001 +0.24% 0.425 0.428
1997-12-11 Jueves 0.423 -0.003 -0.63% 0.422 0.426
1997-12-12 Viernes 0.426 +0.004 +0.85% 0.421 0.428
1997-12-15 Lunes 0.431 +0.004 +1.03% 0.426 0.432
1997-12-16 Martes 0.429 -0.002 -0.46% 0.429 0.432
1997-12-17 Miércoles 0.426 -0.003 -0.63% 0.424 0.429
1997-12-18 Jueves 0.421 -0.005 -1.17% 0.418 0.427
1997-12-19 Viernes 0.418 -0.003 -0.66% 0.415 0.422
1997-12-22 Lunes 0.419 +0.001 +0.22% 0.416 0.420
1997-12-23 Martes 0.417 -0.002 -0.57% 0.415 0.421
1997-12-24 Miércoles 0.418 +0.001 +0.24% 0.415 0.419
1997-12-25 Jueves 0.417 -0.001 -0.22% 0.416 0.418
1997-12-26 Viernes 0.415 -0.002 -0.43% 0.414 0.418
1997-12-29 Lunes 0.416 +0.0004 +0.10% 0.412 0.417
1997-12-30 Martes 0.422 +0.006 +1.47% 0.415 0.422
1997-12-31 Miércoles 0.425 +0.003 +0.71% 0.420 0.426