Valor del dólar canadiense en Reino Unido en 1997

Precio cierre £0.425

Precio promedio £0.441

Precio mínimo £0.412

Precio máximo £0.465

Al finalizar el 1997 el dólar canadiense cotizó a 0.425 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.441.

En el 1997:

El precio mínimo fue de £0.412 y se alcanzó el 29 de diciembre.
El precio máximo fue de £0.465 y se alcanzó el 3 de febrero.
El día más bajista fue el 27 de octubre, con una caída del 2.57%.
El día más alcista fue el 28 de julio, con un alza del 1.7%.
El precio del dólar canadiense subió 126 días y bajó 127 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de febrero y entre el 15 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	0.429	+0.003	+0.77%	0.425	0.433
1997-01-03	Viernes	0.433	+0.003	+0.79%	0.426	0.433
1997-01-06	Lunes	0.433	+0.0002	+0.05%	0.428	0.435
1997-01-07	Martes	0.435	+0.002	+0.53%	0.431	0.435
1997-01-08	Miércoles	0.438	+0.003	+0.71%	0.434	0.440
1997-01-09	Jueves	0.436	-0.002	-0.43%	0.433	0.438
1997-01-10	Viernes	0.441	+0.005	+1.12%	0.434	0.443
1997-01-13	Lunes	0.443	+0.002	+0.43%	0.439	0.446
1997-01-14	Martes	0.443	-0.001	-0.11%	0.439	0.445
1997-01-15	Miércoles	0.443	+0.0002	+0.05%	0.440	0.446
1997-01-16	Jueves	0.444	+0.001	+0.25%	0.441	0.447
1997-01-17	Viernes	0.447	+0.004	+0.79%	0.443	0.449
1997-01-20	Lunes	0.449	+0.002	+0.45%	0.446	0.451
1997-01-21	Martes	0.450	+0.0003	+0.07%	0.446	0.451
1997-01-22	Miércoles	0.457	+0.008	+1.67%	0.447	0.459
1997-01-23	Jueves	0.456	-0.001	-0.26%	0.455	0.461
1997-01-24	Viernes	0.454	-0.002	-0.39%	0.452	0.457
1997-01-27	Lunes	0.458	+0.004	+0.92%	0.455	0.460
1997-01-28	Martes	0.461	+0.003	+0.57%	0.458	0.465
1997-01-29	Miércoles	0.459	-0.002	-0.48%	0.456	0.464
1997-01-30	Jueves	0.460	+0.001	+0.24%	0.455	0.462
1997-01-31	Viernes	0.463	+0.003	+0.70%	0.460	0.465
1997-02-03	Lunes	0.459	-0.004	-0.93%	0.458	0.465
1997-02-04	Martes	0.459	+0.0001	+0.02%	0.456	0.461
1997-02-05	Miércoles	0.453	-0.006	-1.35%	0.452	0.459
1997-02-06	Jueves	0.453	+0.001	+0.15%	0.449	0.455
1997-02-07	Viernes	0.454	+0.001	+0.20%	0.450	0.457
1997-02-10	Lunes	0.450	-0.005	-1.01%	0.448	0.454
1997-02-11	Martes	0.451	+0.001	+0.20%	0.446	0.452
1997-02-12	Miércoles	0.452	+0.002	+0.36%	0.448	0.453
1997-02-13	Jueves	0.456	+0.003	+0.75%	0.449	0.457
1997-02-14	Viernes	0.457	+0.002	+0.33%	0.454	0.458
1997-02-17	Lunes	0.458	+0.001	+0.26%	0.453	0.459
1997-02-18	Martes	0.459	+0.001	+0.22%	0.456	0.461
1997-02-19	Miércoles	0.455	-0.004	-0.89%	0.453	0.460
1997-02-20	Jueves	0.456	+0.0004	+0.09%	0.453	0.458
1997-02-21	Viernes	0.453	-0.002	-0.53%	0.451	0.456
1997-02-24	Lunes	0.449	-0.004	-0.95%	0.445	0.453
1997-02-25	Martes	0.450	+0.001	+0.16%	0.447	0.452
1997-02-26	Miércoles	0.448	-0.002	-0.36%	0.445	0.451
1997-02-27	Jueves	0.449	+0.001	+0.31%	0.447	0.451
1997-02-28	Viernes	0.449	-0.001	-0.18%	0.447	0.452
1997-03-03	Lunes	0.453	+0.004	+0.87%	0.448	0.453
1997-03-04	Martes	0.453	0.000	0%	0.448	0.454
1997-03-05	Miércoles	0.453	+0.0001	+0.02%	0.452	0.455
1997-03-06	Jueves	0.454	+0.001	+0.27%	0.450	0.456
1997-03-07	Viernes	0.456	+0.002	+0.37%	0.452	0.457
1997-03-10	Lunes	0.455	-0.001	-0.20%	0.451	0.457
1997-03-11	Martes	0.455	+0.001	+0.13%	0.453	0.457
1997-03-12	Miércoles	0.459	+0.004	+0.83%	0.454	0.461
1997-03-13	Jueves	0.459	-0.0004	-0.09%	0.456	0.460
1997-03-14	Viernes	0.457	-0.001	-0.26%	0.454	0.461
1997-03-17	Lunes	0.460	+0.002	+0.48%	0.456	0.461
1997-03-18	Martes	0.458	-0.002	-0.33%	0.455	0.460
1997-03-19	Miércoles	0.454	-0.004	-0.87%	0.451	0.458
1997-03-20	Jueves	0.455	+0.001	+0.15%	0.451	0.457
1997-03-21	Viernes	0.452	-0.003	-0.62%	0.449	0.457
1997-03-24	Lunes	0.448	-0.004	-0.97%	0.445	0.454
1997-03-25	Martes	0.448	+0.0004	+0.09%	0.445	0.450
1997-03-26	Miércoles	0.446	-0.002	-0.38%	0.443	0.450
1997-03-27	Jueves	0.444	-0.002	-0.49%	0.441	0.448
1997-03-28	Viernes	0.444	0.000	0%	0.443	0.445
1997-03-31	Lunes	0.441	-0.003	-0.70%	0.435	0.445
1997-04-01	Martes	0.436	-0.005	-1.20%	0.433	0.441
1997-04-02	Miércoles	0.439	+0.003	+0.76%	0.436	0.440
1997-04-03	Jueves	0.437	-0.002	-0.55%	0.434	0.441
1997-04-04	Viernes	0.440	+0.003	+0.71%	0.434	0.441
1997-04-07	Lunes	0.443	+0.003	+0.77%	0.439	0.443
1997-04-08	Martes	0.443	0.000	0%	0.440	0.446
1997-04-09	Miércoles	0.444	+0.001	+0.27%	0.439	0.445
1997-04-10	Jueves	0.442	-0.003	-0.59%	0.439	0.444
1997-04-11	Viernes	0.440	-0.002	-0.50%	0.436	0.443
1997-04-14	Lunes	0.441	+0.001	+0.32%	0.438	0.442
1997-04-15	Martes	0.440	-0.001	-0.32%	0.437	0.441
1997-04-16	Miércoles	0.441	+0.001	+0.23%	0.439	0.442
1997-04-17	Jueves	0.438	-0.002	-0.52%	0.435	0.441
1997-04-18	Viernes	0.438	-0.001	-0.16%	0.434	0.439
1997-04-21	Lunes	0.437	-0.001	-0.11%	0.434	0.439
1997-04-22	Martes	0.439	+0.002	+0.39%	0.436	0.439
1997-04-23	Miércoles	0.442	+0.004	+0.80%	0.437	0.443
1997-04-24	Jueves	0.442	-0.001	-0.14%	0.438	0.445
1997-04-25	Viernes	0.441	-0.001	-0.20%	0.437	0.443
1997-04-28	Lunes	0.440	-0.001	-0.20%	0.437	0.441
1997-04-29	Martes	0.439	-0.001	-0.30%	0.435	0.440
1997-04-30	Miércoles	0.441	+0.002	+0.50%	0.438	0.442
1997-05-01	Jueves	0.442	+0.001	+0.29%	0.438	0.444
1997-05-02	Viernes	0.447	+0.005	+1.04%	0.442	0.451
1997-05-05	Lunes	0.447	+0.0002	+0.04%	0.444	0.448
1997-05-06	Martes	0.444	-0.003	-0.58%	0.440	0.449
1997-05-07	Miércoles	0.448	+0.004	+0.86%	0.439	0.450
1997-05-08	Jueves	0.446	-0.002	-0.54%	0.442	0.449
1997-05-09	Viernes	0.443	-0.003	-0.65%	0.440	0.447
1997-05-12	Lunes	0.444	+0.001	+0.23%	0.441	0.445
1997-05-13	Martes	0.442	-0.002	-0.45%	0.438	0.446
1997-05-14	Miércoles	0.437	-0.005	-1.04%	0.434	0.443
1997-05-15	Jueves	0.444	+0.007	+1.49%	0.436	0.444
1997-05-16	Viernes	0.445	+0.002	+0.34%	0.441	0.449
1997-05-19	Lunes	0.445	-0.001	-0.11%	0.443	0.446
1997-05-20	Martes	0.442	-0.003	-0.56%	0.438	0.446
1997-05-21	Miércoles	0.443	+0.001	+0.27%	0.440	0.446
1997-05-22	Jueves	0.448	+0.005	+1.11%	0.442	0.449
1997-05-23	Viernes	0.445	-0.004	-0.83%	0.441	0.449
1997-05-26	Lunes	0.443	-0.002	-0.34%	0.442	0.444
1997-05-27	Martes	0.442	-0.001	-0.23%	0.440	0.446
1997-05-28	Miércoles	0.441	-0.001	-0.23%	0.439	0.444
1997-05-29	Jueves	0.442	+0.001	+0.16%	0.438	0.444
1997-05-30	Viernes	0.443	+0.001	+0.23%	0.439	0.443
1997-06-02	Lunes	0.445	+0.002	+0.45%	0.441	0.446
1997-06-03	Martes	0.445	-0.0001	-0.02%	0.441	0.446
1997-06-04	Miércoles	0.445	+0.0001	+0.02%	0.441	0.448
1997-06-05	Jueves	0.445	-0.0002	-0.04%	0.442	0.446
1997-06-06	Viernes	0.443	-0.002	-0.36%	0.442	0.448
1997-06-09	Lunes	0.440	-0.003	-0.77%	0.439	0.443
1997-06-10	Martes	0.440	+0.001	+0.20%	0.437	0.442
1997-06-11	Miércoles	0.440	0.000	0%	0.437	0.441
1997-06-12	Jueves	0.443	+0.002	+0.50%	0.437	0.445
1997-06-13	Viernes	0.443	0.000	0%	0.441	0.445
1997-06-16	Lunes	0.440	-0.002	-0.50%	0.438	0.444
1997-06-17	Martes	0.440	-0.001	-0.11%	0.437	0.442
1997-06-18	Miércoles	0.438	-0.002	-0.45%	0.437	0.441
1997-06-19	Jueves	0.437	-0.001	-0.11%	0.436	0.439
1997-06-20	Viernes	0.435	-0.003	-0.66%	0.433	0.438
1997-06-23	Lunes	0.431	-0.003	-0.76%	0.430	0.435
1997-06-24	Martes	0.431	-0.001	-0.14%	0.429	0.433
1997-06-25	Miércoles	0.431	+0.001	+0.16%	0.428	0.432
1997-06-26	Jueves	0.434	+0.003	+0.70%	0.427	0.436
1997-06-27	Viernes	0.436	+0.001	+0.30%	0.433	0.436
1997-06-30	Lunes	0.435	-0.001	-0.21%	0.432	0.437
1997-07-01	Martes	0.437	+0.002	+0.53%	0.432	0.438
1997-07-02	Miércoles	0.433	-0.004	-0.82%	0.431	0.440
1997-07-03	Jueves	0.431	-0.003	-0.62%	0.428	0.435
1997-07-04	Viernes	0.431	+0.001	+0.16%	0.430	0.432
1997-07-07	Lunes	0.430	-0.002	-0.39%	0.428	0.433
1997-07-08	Martes	0.432	+0.002	+0.42%	0.426	0.432
1997-07-09	Miércoles	0.431	-0.0001	-0.02%	0.429	0.433
1997-07-10	Jueves	0.431	-0.0002	-0.05%	0.430	0.433
1997-07-11	Viernes	0.432	+0.0004	+0.09%	0.429	0.432
1997-07-14	Lunes	0.432	+0.0004	+0.09%	0.429	0.434
1997-07-15	Martes	0.434	+0.002	+0.53%	0.431	0.438
1997-07-16	Miércoles	0.434	-0.001	-0.12%	0.432	0.437
1997-07-17	Jueves	0.434	+0.0003	+0.07%	0.431	0.438
1997-07-18	Viernes	0.433	-0.001	-0.16%	0.431	0.436
1997-07-21	Lunes	0.433	-0.001	-0.18%	0.431	0.435
1997-07-22	Martes	0.432	-0.001	-0.12%	0.429	0.435
1997-07-23	Miércoles	0.430	-0.002	-0.44%	0.430	0.433
1997-07-24	Jueves	0.432	+0.002	+0.46%	0.429	0.434
1997-07-25	Viernes	0.435	+0.002	+0.56%	0.431	0.436
1997-07-28	Lunes	0.442	+0.007	+1.70%	0.433	0.443
1997-07-29	Martes	0.443	+0.001	+0.23%	0.441	0.445
1997-07-30	Miércoles	0.444	+0.001	+0.25%	0.440	0.447
1997-07-31	Jueves	0.442	-0.002	-0.41%	0.440	0.445
1997-08-01	Viernes	0.444	+0.001	+0.34%	0.441	0.445
1997-08-04	Lunes	0.444	+0.001	+0.14%	0.444	0.446
1997-08-05	Martes	0.446	+0.002	+0.36%	0.442	0.447
1997-08-06	Miércoles	0.449	+0.003	+0.74%	0.445	0.455
1997-08-07	Jueves	0.454	+0.005	+1.00%	0.447	0.457
1997-08-08	Viernes	0.453	-0.001	-0.29%	0.452	0.460
1997-08-11	Lunes	0.451	-0.002	-0.38%	0.448	0.454
1997-08-12	Martes	0.455	+0.004	+0.82%	0.450	0.456
1997-08-13	Miércoles	0.453	-0.001	-0.29%	0.451	0.457
1997-08-14	Jueves	0.452	-0.001	-0.26%	0.450	0.456
1997-08-15	Viernes	0.447	-0.006	-1.22%	0.446	0.453
1997-08-18	Lunes	0.449	+0.002	+0.45%	0.444	0.449
1997-08-19	Martes	0.447	-0.002	-0.38%	0.444	0.449
1997-08-20	Miércoles	0.451	+0.004	+0.98%	0.447	0.452
1997-08-21	Jueves	0.451	-0.0003	-0.07%	0.448	0.453
1997-08-22	Viernes	0.447	-0.004	-0.95%	0.444	0.453
1997-08-25	Lunes	0.448	+0.001	+0.22%	0.444	0.449
1997-08-26	Martes	0.445	-0.002	-0.51%	0.442	0.448
1997-08-27	Miércoles	0.446	+0.001	+0.20%	0.443	0.447
1997-08-28	Jueves	0.445	-0.002	-0.36%	0.444	0.449
1997-08-29	Viernes	0.445	-0.0001	-0.02%	0.442	0.446
1997-09-01	Lunes	0.448	+0.003	+0.72%	0.445	0.449
1997-09-02	Martes	0.455	+0.007	+1.54%	0.447	0.456
1997-09-03	Miércoles	0.456	+0.001	+0.20%	0.451	0.457
1997-09-04	Jueves	0.456	+0.001	+0.18%	0.452	0.458
1997-09-05	Viernes	0.455	-0.002	-0.39%	0.450	0.458
1997-09-08	Lunes	0.458	+0.004	+0.86%	0.454	0.458
1997-09-09	Martes	0.454	-0.004	-0.92%	0.451	0.458
1997-09-10	Miércoles	0.454	+0.0002	+0.04%	0.452	0.456
1997-09-11	Jueves	0.449	-0.006	-1.25%	0.446	0.455
1997-09-12	Viernes	0.446	-0.002	-0.53%	0.444	0.451
1997-09-15	Lunes	0.447	+0.001	+0.22%	0.445	0.449
1997-09-16	Martes	0.451	+0.004	+0.92%	0.447	0.453
1997-09-17	Miércoles	0.450	-0.001	-0.27%	0.449	0.454
1997-09-18	Jueves	0.446	-0.004	-0.91%	0.443	0.451
1997-09-19	Viernes	0.447	+0.001	+0.18%	0.443	0.449
1997-09-22	Lunes	0.449	+0.002	+0.43%	0.446	0.450
1997-09-23	Martes	0.446	-0.003	-0.71%	0.442	0.450
1997-09-24	Miércoles	0.446	+0.001	+0.18%	0.444	0.448
1997-09-25	Jueves	0.444	-0.003	-0.65%	0.443	0.447
1997-09-26	Viernes	0.450	+0.006	+1.38%	0.443	0.452
1997-09-29	Lunes	0.449	-0.001	-0.11%	0.445	0.449
1997-09-30	Martes	0.447	-0.002	-0.42%	0.445	0.450
1997-10-01	Miércoles	0.449	+0.002	+0.45%	0.446	0.451
1997-10-02	Jueves	0.451	+0.001	+0.29%	0.447	0.452
1997-10-03	Viernes	0.451	+0.0003	+0.07%	0.448	0.455
1997-10-06	Lunes	0.451	+0.0002	+0.04%	0.448	0.453
1997-10-07	Martes	0.449	-0.002	-0.38%	0.445	0.452
1997-10-08	Miércoles	0.449	-0.0003	-0.07%	0.446	0.451
1997-10-09	Jueves	0.448	-0.001	-0.16%	0.444	0.450
1997-10-10	Viernes	0.447	-0.001	-0.20%	0.444	0.449
1997-10-13	Lunes	0.446	-0.001	-0.29%	0.445	0.448
1997-10-14	Martes	0.446	+0.0003	+0.07%	0.443	0.449
1997-10-15	Miércoles	0.445	-0.002	-0.43%	0.441	0.448
1997-10-16	Jueves	0.446	+0.001	+0.29%	0.442	0.446
1997-10-17	Viernes	0.446	+0.001	+0.11%	0.442	0.448
1997-10-20	Lunes	0.442	-0.004	-0.92%	0.441	0.444
1997-10-21	Martes	0.440	-0.002	-0.45%	0.440	0.443
1997-10-22	Miércoles	0.440	+0.0002	+0.05%	0.436	0.442
1997-10-23	Jueves	0.441	+0.0001	+0.02%	0.438	0.443
1997-10-24	Viernes	0.440	-0.0004	-0.09%	0.436	0.442
1997-10-27	Lunes	0.429	-0.011	-2.57%	0.428	0.440
1997-10-28	Martes	0.428	-0.001	-0.23%	0.418	0.428
1997-10-29	Miércoles	0.426	-0.001	-0.33%	0.424	0.429
1997-10-30	Jueves	0.425	-0.002	-0.42%	0.423	0.428
1997-10-31	Viernes	0.424	-0.0003	-0.07%	0.421	0.427
1997-11-03	Lunes	0.424	0.000	0%	0.421	0.426
1997-11-04	Martes	0.424	-0.001	-0.14%	0.422	0.425
1997-11-05	Miércoles	0.425	+0.001	+0.24%	0.423	0.427
1997-11-06	Jueves	0.422	-0.002	-0.54%	0.419	0.427
1997-11-07	Viernes	0.420	-0.002	-0.57%	0.416	0.424
1997-11-10	Lunes	0.419	-0.001	-0.29%	0.418	0.423
1997-11-11	Martes	0.417	-0.002	-0.45%	0.416	0.419
1997-11-12	Miércoles	0.416	-0.001	-0.12%	0.413	0.418
1997-11-13	Jueves	0.418	+0.002	+0.41%	0.416	0.419
1997-11-14	Viernes	0.418	0.000	0%	0.415	0.420
1997-11-17	Lunes	0.416	-0.002	-0.57%	0.414	0.420
1997-11-18	Martes	0.418	+0.003	+0.60%	0.414	0.419
1997-11-19	Miércoles	0.418	-0.001	-0.17%	0.416	0.419
1997-11-20	Jueves	0.417	-0.001	-0.12%	0.414	0.419
1997-11-21	Viernes	0.416	-0.001	-0.14%	0.415	0.419
1997-11-24	Lunes	0.416	-0.0003	-0.07%	0.412	0.418
1997-11-25	Martes	0.421	+0.005	+1.18%	0.414	0.421
1997-11-26	Miércoles	0.419	-0.002	-0.38%	0.417	0.422
1997-11-27	Jueves	0.420	+0.0002	+0.05%	0.418	0.421
1997-11-28	Viernes	0.416	-0.004	-0.86%	0.413	0.420
1997-12-01	Lunes	0.417	+0.001	+0.26%	0.415	0.419
1997-12-02	Martes	0.419	+0.002	+0.48%	0.415	0.419
1997-12-03	Miércoles	0.418	-0.001	-0.17%	0.418	0.420
1997-12-04	Jueves	0.422	+0.003	+0.81%	0.417	0.423
1997-12-05	Viernes	0.423	+0.002	+0.36%	0.421	0.426
1997-12-08	Lunes	0.427	+0.004	+0.87%	0.423	0.428
1997-12-09	Martes	0.425	-0.003	-0.59%	0.423	0.429
1997-12-10	Miércoles	0.426	+0.001	+0.24%	0.425	0.428
1997-12-11	Jueves	0.423	-0.003	-0.63%	0.422	0.426
1997-12-12	Viernes	0.426	+0.004	+0.85%	0.421	0.428
1997-12-15	Lunes	0.431	+0.004	+1.03%	0.426	0.432
1997-12-16	Martes	0.429	-0.002	-0.46%	0.429	0.432
1997-12-17	Miércoles	0.426	-0.003	-0.63%	0.424	0.429
1997-12-18	Jueves	0.421	-0.005	-1.17%	0.418	0.427
1997-12-19	Viernes	0.418	-0.003	-0.66%	0.415	0.422
1997-12-22	Lunes	0.419	+0.001	+0.22%	0.416	0.420
1997-12-23	Martes	0.417	-0.002	-0.57%	0.415	0.421
1997-12-24	Miércoles	0.418	+0.001	+0.24%	0.415	0.419
1997-12-25	Jueves	0.417	-0.001	-0.22%	0.416	0.418
1997-12-26	Viernes	0.415	-0.002	-0.43%	0.414	0.418
1997-12-29	Lunes	0.416	+0.0004	+0.10%	0.412	0.417
1997-12-30	Martes	0.422	+0.006	+1.47%	0.415	0.422
1997-12-31	Miércoles	0.425	+0.003	+0.71%	0.420	0.426