Valor del dólar canadiense en Reino Unido en 1998

Precio cierre £0.395

Precio promedio £0.407

Precio mínimo £0.373

Precio máximo £0.436

Al finalizar el 1998 el dólar canadiense cotizó a 0.395 libras esterlinas. El precio bajó 0.0316 libras (-7.41%) desde el inicio del año, cuando cotizaba a $0.427. El precio promedio fue de £0.407.

En el 1998:

El precio mínimo fue de £0.373 y se alcanzó el 8 de octubre.
El precio máximo fue de £0.436 y se alcanzó el 9 de enero.
El día más bajista fue el 8 de octubre, con una caída del 2.2%.
El día más alcista fue el 26 de octubre, con un alza del 1.85%.
El precio del dólar canadiense subió 121 días y bajó 133 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1998-01-02	Viernes	0.427	+0.002	+0.47%	0.424	0.429
1998-01-05	Lunes	0.431	+0.005	+1.05%	0.426	0.432
1998-01-06	Martes	0.430	-0.001	-0.30%	0.426	0.432
1998-01-07	Miércoles	0.430	+0.001	+0.14%	0.427	0.432
1998-01-08	Jueves	0.433	+0.003	+0.65%	0.429	0.434
1998-01-09	Viernes	0.434	+0.0003	+0.07%	0.431	0.436
1998-01-12	Lunes	0.430	-0.004	-0.83%	0.429	0.434
1998-01-13	Martes	0.427	-0.003	-0.72%	0.426	0.430
1998-01-14	Miércoles	0.429	+0.002	+0.40%	0.426	0.430
1998-01-15	Jueves	0.427	-0.001	-0.33%	0.425	0.429
1998-01-16	Viernes	0.426	-0.001	-0.30%	0.423	0.429
1998-01-19	Lunes	0.425	-0.001	-0.21%	0.422	0.427
1998-01-20	Martes	0.426	+0.002	+0.35%	0.423	0.428
1998-01-21	Miércoles	0.424	-0.002	-0.52%	0.421	0.428
1998-01-22	Jueves	0.418	-0.007	-1.58%	0.415	0.425
1998-01-23	Viernes	0.412	-0.006	-1.32%	0.409	0.418
1998-01-26	Lunes	0.416	+0.004	+1.00%	0.408	0.418
1998-01-27	Martes	0.418	+0.002	+0.46%	0.414	0.420
1998-01-28	Miércoles	0.418	-0.0004	-0.10%	0.415	0.420
1998-01-29	Jueves	0.416	-0.001	-0.29%	0.415	0.419
1998-01-30	Viernes	0.421	+0.005	+1.10%	0.413	0.421
1998-02-02	Lunes	0.420	-0.001	-0.26%	0.420	0.424
1998-02-03	Martes	0.420	-0.0003	-0.07%	0.416	0.421
1998-02-04	Miércoles	0.417	-0.003	-0.67%	0.415	0.422
1998-02-05	Jueves	0.420	+0.003	+0.79%	0.416	0.421
1998-02-06	Viernes	0.425	+0.005	+1.14%	0.421	0.426
1998-02-09	Lunes	0.428	+0.003	+0.73%	0.423	0.429
1998-02-10	Martes	0.429	+0.001	+0.21%	0.426	0.432
1998-02-11	Miércoles	0.426	-0.003	-0.77%	0.423	0.430
1998-02-12	Jueves	0.424	-0.002	-0.40%	0.423	0.427
1998-02-13	Viernes	0.422	-0.002	-0.47%	0.420	0.426
1998-02-16	Lunes	0.422	+0.0004	+0.09%	0.419	0.424
1998-02-17	Martes	0.426	+0.003	+0.81%	0.419	0.426
1998-02-18	Miércoles	0.426	+0.001	+0.16%	0.422	0.427
1998-02-19	Jueves	0.430	+0.003	+0.77%	0.425	0.430
1998-02-20	Viernes	0.430	+0.001	+0.14%	0.428	0.432
1998-02-23	Lunes	0.427	-0.004	-0.86%	0.425	0.431
1998-02-24	Martes	0.426	-0.0004	-0.09%	0.422	0.428
1998-02-25	Miércoles	0.429	+0.002	+0.54%	0.423	0.429
1998-02-26	Jueves	0.428	-0.0004	-0.09%	0.424	0.430
1998-02-27	Viernes	0.427	-0.001	-0.21%	0.425	0.429
1998-03-02	Lunes	0.428	+0.001	+0.12%	0.421	0.429
1998-03-03	Martes	0.426	-0.002	-0.35%	0.424	0.429
1998-03-04	Miércoles	0.427	+0.001	+0.19%	0.425	0.428
1998-03-05	Jueves	0.432	+0.005	+1.05%	0.424	0.432
1998-03-06	Viernes	0.431	-0.0004	-0.09%	0.427	0.433
1998-03-09	Lunes	0.433	+0.002	+0.39%	0.430	0.434
1998-03-10	Martes	0.433	-0.0003	-0.07%	0.429	0.434
1998-03-11	Miércoles	0.431	-0.002	-0.37%	0.430	0.434
1998-03-12	Jueves	0.428	-0.003	-0.72%	0.426	0.432
1998-03-13	Viernes	0.424	-0.004	-1.01%	0.423	0.429
1998-03-16	Lunes	0.425	+0.001	+0.24%	0.421	0.425
1998-03-17	Martes	0.421	-0.003	-0.73%	0.421	0.425
1998-03-18	Miércoles	0.422	+0.0002	+0.05%	0.419	0.423
1998-03-19	Jueves	0.423	+0.002	+0.36%	0.421	0.425
1998-03-20	Viernes	0.422	-0.001	-0.17%	0.421	0.425
1998-03-23	Lunes	0.420	-0.003	-0.62%	0.418	0.424
1998-03-24	Martes	0.422	+0.002	+0.45%	0.418	0.422
1998-03-25	Miércoles	0.423	+0.002	+0.40%	0.421	0.424
1998-03-26	Jueves	0.420	-0.003	-0.71%	0.417	0.424
1998-03-27	Viernes	0.420	-0.001	-0.21%	0.418	0.421
1998-03-30	Lunes	0.419	-0.0001	-0.02%	0.416	0.421
1998-03-31	Martes	0.421	+0.002	+0.38%	0.417	0.422
1998-04-01	Miércoles	0.422	+0.001	+0.26%	0.419	0.423
1998-04-02	Jueves	0.423	+0.001	+0.24%	0.421	0.424
1998-04-03	Viernes	0.425	+0.002	+0.40%	0.421	0.425
1998-04-06	Lunes	0.423	-0.002	-0.47%	0.422	0.427
1998-04-07	Martes	0.421	-0.001	-0.33%	0.419	0.424
1998-04-08	Miércoles	0.419	-0.003	-0.59%	0.416	0.422
1998-04-09	Jueves	0.420	+0.001	+0.24%	0.417	0.421
1998-04-10	Viernes	0.419	-0.001	-0.26%	0.416	0.420
1998-04-13	Lunes	0.418	-0.001	-0.14%	0.416	0.421
1998-04-14	Martes	0.414	-0.004	-0.98%	0.411	0.418
1998-04-15	Miércoles	0.413	-0.001	-0.31%	0.412	0.416
1998-04-16	Jueves	0.413	-0.0002	-0.05%	0.410	0.414
1998-04-17	Viernes	0.416	+0.003	+0.70%	0.410	0.416
1998-04-20	Lunes	0.418	+0.002	+0.51%	0.415	0.419
1998-04-21	Martes	0.417	-0.0004	-0.10%	0.414	0.418
1998-04-22	Miércoles	0.418	+0.001	+0.14%	0.415	0.419
1998-04-23	Jueves	0.418	+0.0003	+0.07%	0.416	0.421
1998-04-24	Viernes	0.418	-0.0001	-0.02%	0.415	0.419
1998-04-27	Lunes	0.415	-0.003	-0.67%	0.414	0.420
1998-04-28	Martes	0.417	+0.002	+0.43%	0.413	0.418
1998-04-29	Miércoles	0.417	-0.0004	-0.10%	0.414	0.418
1998-04-30	Jueves	0.418	+0.002	+0.41%	0.414	0.419
1998-05-01	Viernes	0.419	+0.0002	+0.05%	0.415	0.422
1998-05-04	Lunes	0.418	-0.0001	-0.02%	0.417	0.420
1998-05-05	Martes	0.418	-0.0003	-0.07%	0.416	0.419
1998-05-06	Miércoles	0.418	+0.0003	+0.07%	0.415	0.420
1998-05-07	Jueves	0.422	+0.004	+0.93%	0.416	0.423
1998-05-08	Viernes	0.425	+0.003	+0.71%	0.422	0.427
1998-05-11	Lunes	0.428	+0.002	+0.52%	0.423	0.428
1998-05-12	Martes	0.427	-0.0004	-0.09%	0.424	0.429
1998-05-13	Miércoles	0.424	-0.003	-0.66%	0.421	0.428
1998-05-14	Jueves	0.424	-0.0003	-0.07%	0.423	0.426
1998-05-15	Viernes	0.425	+0.001	+0.12%	0.421	0.425
1998-05-18	Lunes	0.425	+0.001	+0.16%	0.423	0.426
1998-05-19	Martes	0.426	+0.001	+0.14%	0.422	0.426
1998-05-20	Miércoles	0.423	-0.003	-0.68%	0.420	0.426
1998-05-21	Jueves	0.423	+0.001	+0.12%	0.420	0.425
1998-05-22	Viernes	0.423	-0.0001	-0.02%	0.420	0.424
1998-05-25	Lunes	0.424	+0.0002	+0.05%	0.422	0.424
1998-05-26	Martes	0.420	-0.003	-0.73%	0.417	0.424
1998-05-27	Miércoles	0.422	+0.001	+0.29%	0.416	0.422
1998-05-28	Jueves	0.423	+0.001	+0.28%	0.419	0.424
1998-05-29	Viernes	0.421	-0.002	-0.40%	0.418	0.424
1998-06-01	Lunes	0.418	-0.003	-0.69%	0.415	0.422
1998-06-02	Martes	0.421	+0.003	+0.62%	0.416	0.421
1998-06-03	Miércoles	0.420	-0.001	-0.21%	0.417	0.422
1998-06-04	Jueves	0.420	0.000	0%	0.414	0.421
1998-06-05	Viernes	0.420	-0.0001	-0.02%	0.416	0.421
1998-06-08	Lunes	0.420	+0.0003	+0.07%	0.417	0.421
1998-06-09	Martes	0.419	-0.001	-0.31%	0.416	0.421
1998-06-10	Miércoles	0.419	0.000	0%	0.416	0.420
1998-06-11	Jueves	0.418	-0.001	-0.26%	0.415	0.420
1998-06-12	Viernes	0.417	-0.0003	-0.07%	0.415	0.419
1998-06-15	Lunes	0.415	-0.003	-0.69%	0.413	0.419
1998-06-16	Martes	0.412	-0.003	-0.65%	0.411	0.415
1998-06-17	Miércoles	0.410	-0.002	-0.39%	0.407	0.413
1998-06-18	Jueves	0.407	-0.004	-0.90%	0.406	0.411
1998-06-19	Viernes	0.407	0.000	0%	0.404	0.408
1998-06-22	Lunes	0.406	-0.001	-0.20%	0.404	0.409
1998-06-23	Martes	0.408	+0.002	+0.59%	0.405	0.409
1998-06-24	Miércoles	0.408	-0.0001	-0.02%	0.406	0.409
1998-06-25	Jueves	0.408	0.000	0%	0.405	0.410
1998-06-26	Viernes	0.409	+0.001	+0.29%	0.406	0.411
1998-06-29	Lunes	0.408	-0.001	-0.27%	0.406	0.410
1998-06-30	Martes	0.409	+0.001	+0.17%	0.407	0.410
1998-07-01	Miércoles	0.412	+0.003	+0.68%	0.408	0.413
1998-07-02	Jueves	0.411	-0.001	-0.15%	0.409	0.413
1998-07-03	Viernes	0.413	+0.002	+0.58%	0.410	0.414
1998-07-06	Lunes	0.414	+0.001	+0.22%	0.411	0.416
1998-07-07	Martes	0.415	+0.001	+0.14%	0.412	0.416
1998-07-08	Miércoles	0.415	-0.0001	-0.02%	0.414	0.416
1998-07-09	Jueves	0.415	+0.001	+0.14%	0.414	0.418
1998-07-10	Viernes	0.415	-0.001	-0.12%	0.412	0.416
1998-07-13	Lunes	0.412	-0.003	-0.65%	0.411	0.415
1998-07-14	Martes	0.413	+0.001	+0.19%	0.410	0.414
1998-07-15	Miércoles	0.411	-0.002	-0.53%	0.409	0.414
1998-07-16	Jueves	0.410	-0.001	-0.32%	0.409	0.412
1998-07-17	Viernes	0.408	-0.001	-0.32%	0.408	0.409
1998-07-20	Lunes	0.408	-0.001	-0.12%	0.407	0.410
1998-07-21	Martes	0.408	+0.0002	+0.05%	0.406	0.409
1998-07-22	Miércoles	0.407	-0.001	-0.22%	0.406	0.407
1998-07-23	Jueves	0.405	-0.002	-0.57%	0.402	0.408
1998-07-24	Viernes	0.402	-0.003	-0.69%	0.399	0.405
1998-07-27	Lunes	0.402	-0.0004	-0.10%	0.401	0.403
1998-07-28	Martes	0.405	+0.003	+0.75%	0.401	0.405
1998-07-29	Miércoles	0.404	-0.0003	-0.07%	0.402	0.406
1998-07-30	Jueves	0.406	+0.002	+0.49%	0.402	0.407
1998-07-31	Viernes	0.405	-0.002	-0.42%	0.402	0.407
1998-08-03	Lunes	0.405	+0.001	+0.22%	0.402	0.408
1998-08-04	Martes	0.403	-0.003	-0.67%	0.400	0.407
1998-08-05	Miércoles	0.402	-0.0003	-0.07%	0.400	0.404
1998-08-06	Jueves	0.400	-0.002	-0.57%	0.397	0.403
1998-08-07	Viernes	0.404	+0.003	+0.85%	0.396	0.405
1998-08-10	Lunes	0.403	-0.001	-0.20%	0.401	0.404
1998-08-11	Martes	0.403	+0.0002	+0.05%	0.400	0.404
1998-08-12	Miércoles	0.404	+0.001	+0.35%	0.400	0.406
1998-08-13	Jueves	0.405	+0.001	+0.20%	0.403	0.408
1998-08-14	Viernes	0.408	+0.003	+0.67%	0.403	0.408
1998-08-17	Lunes	0.405	-0.003	-0.64%	0.402	0.409
1998-08-18	Martes	0.404	-0.001	-0.20%	0.402	0.406
1998-08-19	Miércoles	0.402	-0.002	-0.59%	0.399	0.405
1998-08-20	Jueves	0.401	-0.001	-0.25%	0.398	0.403
1998-08-21	Viernes	0.396	-0.006	-1.37%	0.394	0.402
1998-08-24	Lunes	0.394	-0.002	-0.48%	0.392	0.397
1998-08-25	Martes	0.394	+0.0001	+0.03%	0.391	0.395
1998-08-26	Miércoles	0.390	-0.004	-0.89%	0.388	0.394
1998-08-27	Jueves	0.382	-0.008	-2.05%	0.382	0.390
1998-08-28	Viernes	0.381	-0.001	-0.31%	0.379	0.386
1998-08-31	Lunes	0.379	-0.002	-0.42%	0.377	0.388
1998-09-01	Martes	0.385	+0.006	+1.50%	0.379	0.390
1998-09-02	Miércoles	0.389	+0.004	+1.04%	0.384	0.390
1998-09-03	Jueves	0.388	-0.001	-0.21%	0.386	0.390
1998-09-04	Viernes	0.394	+0.005	+1.39%	0.388	0.394
1998-09-07	Lunes	0.394	+0.001	+0.13%	0.392	0.396
1998-09-08	Martes	0.398	+0.003	+0.84%	0.393	0.398
1998-09-09	Miércoles	0.394	-0.003	-0.86%	0.393	0.398
1998-09-10	Jueves	0.390	-0.004	-1.12%	0.389	0.396
1998-09-11	Viernes	0.395	+0.005	+1.28%	0.389	0.395
1998-09-14	Lunes	0.396	+0.001	+0.25%	0.390	0.397
1998-09-15	Martes	0.397	+0.002	+0.38%	0.395	0.399
1998-09-16	Miércoles	0.394	-0.004	-0.93%	0.393	0.398
1998-09-17	Jueves	0.389	-0.005	-1.19%	0.388	0.394
1998-09-18	Viernes	0.390	+0.001	+0.26%	0.386	0.390
1998-09-21	Lunes	0.389	-0.001	-0.31%	0.387	0.392
1998-09-22	Martes	0.389	+0.0003	+0.08%	0.386	0.391
1998-09-23	Miércoles	0.392	+0.003	+0.75%	0.388	0.393
1998-09-24	Jueves	0.390	-0.002	-0.48%	0.388	0.394
1998-09-25	Viernes	0.389	-0.001	-0.18%	0.387	0.391
1998-09-28	Lunes	0.387	-0.002	-0.51%	0.387	0.391
1998-09-29	Martes	0.386	-0.001	-0.36%	0.386	0.391
1998-09-30	Miércoles	0.385	-0.001	-0.29%	0.384	0.388
1998-10-01	Jueves	0.379	-0.006	-1.46%	0.378	0.386
1998-10-02	Viernes	0.381	+0.002	+0.50%	0.375	0.382
1998-10-05	Lunes	0.381	+0.0004	+0.10%	0.379	0.384
1998-10-06	Martes	0.383	+0.002	+0.47%	0.380	0.385
1998-10-07	Miércoles	0.386	+0.003	+0.70%	0.384	0.395
1998-10-08	Jueves	0.377	-0.009	-2.20%	0.373	0.388
1998-10-09	Viernes	0.380	+0.003	+0.72%	0.376	0.383
1998-10-12	Lunes	0.384	+0.004	+0.97%	0.381	0.387
1998-10-13	Martes	0.379	-0.005	-1.28%	0.378	0.384
1998-10-14	Miércoles	0.380	+0.001	+0.29%	0.377	0.381
1998-10-15	Jueves	0.380	0.000	0%	0.378	0.382
1998-10-16	Viernes	0.380	+0.0001	+0.03%	0.378	0.383
1998-10-19	Lunes	0.381	+0.001	+0.16%	0.379	0.381
1998-10-20	Martes	0.380	-0.0003	-0.08%	0.378	0.382
1998-10-21	Miércoles	0.381	+0.001	+0.26%	0.377	0.383
1998-10-22	Jueves	0.382	+0.001	+0.18%	0.380	0.383
1998-10-23	Viernes	0.384	+0.002	+0.44%	0.381	0.384
1998-10-26	Lunes	0.391	+0.007	+1.85%	0.381	0.391
1998-10-27	Martes	0.387	-0.004	-1.07%	0.384	0.391
1998-10-28	Miércoles	0.389	+0.002	+0.47%	0.386	0.389
1998-10-29	Jueves	0.386	-0.003	-0.75%	0.382	0.388
1998-10-30	Viernes	0.387	+0.001	+0.36%	0.383	0.388
1998-11-02	Lunes	0.392	+0.005	+1.29%	0.386	0.393
1998-11-03	Martes	0.395	+0.003	+0.84%	0.392	0.397
1998-11-04	Miércoles	0.397	+0.001	+0.35%	0.395	0.399
1998-11-05	Jueves	0.395	-0.002	-0.45%	0.393	0.399
1998-11-06	Viernes	0.393	-0.002	-0.56%	0.390	0.396
1998-11-09	Lunes	0.391	-0.001	-0.33%	0.390	0.394
1998-11-10	Martes	0.390	-0.001	-0.26%	0.387	0.393
1998-11-11	Miércoles	0.389	-0.001	-0.31%	0.387	0.392
1998-11-12	Jueves	0.390	+0.0003	+0.08%	0.388	0.391
1998-11-13	Viernes	0.388	-0.002	-0.41%	0.385	0.390
1998-11-16	Lunes	0.385	-0.003	-0.88%	0.382	0.388
1998-11-17	Martes	0.386	+0.001	+0.29%	0.383	0.386
1998-11-18	Miércoles	0.386	+0.0002	+0.05%	0.382	0.387
1998-11-19	Jueves	0.387	+0.002	+0.41%	0.385	0.388
1998-11-20	Viernes	0.390	+0.003	+0.72%	0.387	0.392
1998-11-23	Lunes	0.390	-0.001	-0.15%	0.387	0.393
1998-11-24	Martes	0.389	-0.001	-0.28%	0.387	0.391
1998-11-25	Miércoles	0.391	+0.003	+0.67%	0.386	0.392
1998-11-26	Jueves	0.391	+0.0002	+0.05%	0.390	0.398
1998-11-27	Viernes	0.394	+0.003	+0.72%	0.390	0.394
1998-11-30	Lunes	0.396	+0.002	+0.43%	0.393	0.399
1998-12-01	Martes	0.395	-0.001	-0.25%	0.394	0.399
1998-12-02	Miércoles	0.391	-0.003	-0.86%	0.389	0.396
1998-12-03	Jueves	0.390	-0.001	-0.33%	0.389	0.393
1998-12-04	Viernes	0.392	+0.002	+0.49%	0.389	0.395
1998-12-07	Lunes	0.393	+0.001	+0.36%	0.392	0.395
1998-12-08	Martes	0.390	-0.003	-0.76%	0.390	0.395
1998-12-09	Miércoles	0.392	+0.002	+0.44%	0.388	0.392
1998-12-10	Jueves	0.388	-0.004	-0.94%	0.387	0.393
1998-12-11	Viernes	0.384	-0.004	-1.13%	0.382	0.390
1998-12-14	Lunes	0.383	-0.001	-0.18%	0.383	0.387
1998-12-15	Martes	0.385	+0.002	+0.44%	0.383	0.385
1998-12-16	Miércoles	0.389	+0.004	+1.04%	0.384	0.390
1998-12-17	Jueves	0.387	-0.002	-0.44%	0.386	0.389
1998-12-18	Viernes	0.385	-0.002	-0.57%	0.385	0.387
1998-12-21	Lunes	0.383	-0.002	-0.55%	0.380	0.385
1998-12-22	Martes	0.383	+0.0003	+0.08%	0.382	0.385
1998-12-23	Miércoles	0.384	+0.001	+0.18%	0.383	0.385
1998-12-24	Jueves	0.385	+0.001	+0.36%	0.384	0.386
1998-12-25	Viernes	0.385	0.000	0%	0.385	0.386
1998-12-28	Lunes	0.384	-0.001	-0.26%	0.384	0.386
1998-12-29	Martes	0.383	-0.001	-0.29%	0.382	0.386
1998-12-30	Miércoles	0.389	+0.006	+1.49%	0.383	0.389
1998-12-31	Jueves	0.395	+0.006	+1.54%	0.387	0.395