Valor del dólar canadiense en Reino Unido en 1998

Precio cierre £0.395
Precio promedio £0.407
Precio mínimo £0.373
Precio máximo £0.436

Al finalizar el 1998 el dólar canadiense cotizó a 0.395 libras esterlinas. El precio bajó 0.0316 libras (-7.41%) desde el inicio del año, cuando cotizaba a $0.427. El precio promedio fue de £0.407.

En el 1998:

  • El precio mínimo fue de £0.373 y se alcanzó el 8 de octubre.
  • El precio máximo fue de £0.436 y se alcanzó el 9 de enero.
  • El día más bajista fue el 8 de octubre, con una caída del 2.2%.
  • El día más alcista fue el 26 de octubre, con un alza del 1.85%.
  • El precio del dólar canadiense subió 121 días y bajó 133 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 20 de febrero, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1998.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1998-01-02 Viernes 0.427 +0.002 +0.47% 0.424 0.429
1998-01-05 Lunes 0.431 +0.005 +1.05% 0.426 0.432
1998-01-06 Martes 0.430 -0.001 -0.30% 0.426 0.432
1998-01-07 Miércoles 0.430 +0.001 +0.14% 0.427 0.432
1998-01-08 Jueves 0.433 +0.003 +0.65% 0.429 0.434
1998-01-09 Viernes 0.434 +0.0003 +0.07% 0.431 0.436
1998-01-12 Lunes 0.430 -0.004 -0.83% 0.429 0.434
1998-01-13 Martes 0.427 -0.003 -0.72% 0.426 0.430
1998-01-14 Miércoles 0.429 +0.002 +0.40% 0.426 0.430
1998-01-15 Jueves 0.427 -0.001 -0.33% 0.425 0.429
1998-01-16 Viernes 0.426 -0.001 -0.30% 0.423 0.429
1998-01-19 Lunes 0.425 -0.001 -0.21% 0.422 0.427
1998-01-20 Martes 0.426 +0.002 +0.35% 0.423 0.428
1998-01-21 Miércoles 0.424 -0.002 -0.52% 0.421 0.428
1998-01-22 Jueves 0.418 -0.007 -1.58% 0.415 0.425
1998-01-23 Viernes 0.412 -0.006 -1.32% 0.409 0.418
1998-01-26 Lunes 0.416 +0.004 +1.00% 0.408 0.418
1998-01-27 Martes 0.418 +0.002 +0.46% 0.414 0.420
1998-01-28 Miércoles 0.418 -0.0004 -0.10% 0.415 0.420
1998-01-29 Jueves 0.416 -0.001 -0.29% 0.415 0.419
1998-01-30 Viernes 0.421 +0.005 +1.10% 0.413 0.421
1998-02-02 Lunes 0.420 -0.001 -0.26% 0.420 0.424
1998-02-03 Martes 0.420 -0.0003 -0.07% 0.416 0.421
1998-02-04 Miércoles 0.417 -0.003 -0.67% 0.415 0.422
1998-02-05 Jueves 0.420 +0.003 +0.79% 0.416 0.421
1998-02-06 Viernes 0.425 +0.005 +1.14% 0.421 0.426
1998-02-09 Lunes 0.428 +0.003 +0.73% 0.423 0.429
1998-02-10 Martes 0.429 +0.001 +0.21% 0.426 0.432
1998-02-11 Miércoles 0.426 -0.003 -0.77% 0.423 0.430
1998-02-12 Jueves 0.424 -0.002 -0.40% 0.423 0.427
1998-02-13 Viernes 0.422 -0.002 -0.47% 0.420 0.426
1998-02-16 Lunes 0.422 +0.0004 +0.09% 0.419 0.424
1998-02-17 Martes 0.426 +0.003 +0.81% 0.419 0.426
1998-02-18 Miércoles 0.426 +0.001 +0.16% 0.422 0.427
1998-02-19 Jueves 0.430 +0.003 +0.77% 0.425 0.430
1998-02-20 Viernes 0.430 +0.001 +0.14% 0.428 0.432
1998-02-23 Lunes 0.427 -0.004 -0.86% 0.425 0.431
1998-02-24 Martes 0.426 -0.0004 -0.09% 0.422 0.428
1998-02-25 Miércoles 0.429 +0.002 +0.54% 0.423 0.429
1998-02-26 Jueves 0.428 -0.0004 -0.09% 0.424 0.430
1998-02-27 Viernes 0.427 -0.001 -0.21% 0.425 0.429
1998-03-02 Lunes 0.428 +0.001 +0.12% 0.421 0.429
1998-03-03 Martes 0.426 -0.002 -0.35% 0.424 0.429
1998-03-04 Miércoles 0.427 +0.001 +0.19% 0.425 0.428
1998-03-05 Jueves 0.432 +0.005 +1.05% 0.424 0.432
1998-03-06 Viernes 0.431 -0.0004 -0.09% 0.427 0.433
1998-03-09 Lunes 0.433 +0.002 +0.39% 0.430 0.434
1998-03-10 Martes 0.433 -0.0003 -0.07% 0.429 0.434
1998-03-11 Miércoles 0.431 -0.002 -0.37% 0.430 0.434
1998-03-12 Jueves 0.428 -0.003 -0.72% 0.426 0.432
1998-03-13 Viernes 0.424 -0.004 -1.01% 0.423 0.429
1998-03-16 Lunes 0.425 +0.001 +0.24% 0.421 0.425
1998-03-17 Martes 0.421 -0.003 -0.73% 0.421 0.425
1998-03-18 Miércoles 0.422 +0.0002 +0.05% 0.419 0.423
1998-03-19 Jueves 0.423 +0.002 +0.36% 0.421 0.425
1998-03-20 Viernes 0.422 -0.001 -0.17% 0.421 0.425
1998-03-23 Lunes 0.420 -0.003 -0.62% 0.418 0.424
1998-03-24 Martes 0.422 +0.002 +0.45% 0.418 0.422
1998-03-25 Miércoles 0.423 +0.002 +0.40% 0.421 0.424
1998-03-26 Jueves 0.420 -0.003 -0.71% 0.417 0.424
1998-03-27 Viernes 0.420 -0.001 -0.21% 0.418 0.421
1998-03-30 Lunes 0.419 -0.0001 -0.02% 0.416 0.421
1998-03-31 Martes 0.421 +0.002 +0.38% 0.417 0.422
1998-04-01 Miércoles 0.422 +0.001 +0.26% 0.419 0.423
1998-04-02 Jueves 0.423 +0.001 +0.24% 0.421 0.424
1998-04-03 Viernes 0.425 +0.002 +0.40% 0.421 0.425
1998-04-06 Lunes 0.423 -0.002 -0.47% 0.422 0.427
1998-04-07 Martes 0.421 -0.001 -0.33% 0.419 0.424
1998-04-08 Miércoles 0.419 -0.003 -0.59% 0.416 0.422
1998-04-09 Jueves 0.420 +0.001 +0.24% 0.417 0.421
1998-04-10 Viernes 0.419 -0.001 -0.26% 0.416 0.420
1998-04-13 Lunes 0.418 -0.001 -0.14% 0.416 0.421
1998-04-14 Martes 0.414 -0.004 -0.98% 0.411 0.418
1998-04-15 Miércoles 0.413 -0.001 -0.31% 0.412 0.416
1998-04-16 Jueves 0.413 -0.0002 -0.05% 0.410 0.414
1998-04-17 Viernes 0.416 +0.003 +0.70% 0.410 0.416
1998-04-20 Lunes 0.418 +0.002 +0.51% 0.415 0.419
1998-04-21 Martes 0.417 -0.0004 -0.10% 0.414 0.418
1998-04-22 Miércoles 0.418 +0.001 +0.14% 0.415 0.419
1998-04-23 Jueves 0.418 +0.0003 +0.07% 0.416 0.421
1998-04-24 Viernes 0.418 -0.0001 -0.02% 0.415 0.419
1998-04-27 Lunes 0.415 -0.003 -0.67% 0.414 0.420
1998-04-28 Martes 0.417 +0.002 +0.43% 0.413 0.418
1998-04-29 Miércoles 0.417 -0.0004 -0.10% 0.414 0.418
1998-04-30 Jueves 0.418 +0.002 +0.41% 0.414 0.419
1998-05-01 Viernes 0.419 +0.0002 +0.05% 0.415 0.422
1998-05-04 Lunes 0.418 -0.0001 -0.02% 0.417 0.420
1998-05-05 Martes 0.418 -0.0003 -0.07% 0.416 0.419
1998-05-06 Miércoles 0.418 +0.0003 +0.07% 0.415 0.420
1998-05-07 Jueves 0.422 +0.004 +0.93% 0.416 0.423
1998-05-08 Viernes 0.425 +0.003 +0.71% 0.422 0.427
1998-05-11 Lunes 0.428 +0.002 +0.52% 0.423 0.428
1998-05-12 Martes 0.427 -0.0004 -0.09% 0.424 0.429
1998-05-13 Miércoles 0.424 -0.003 -0.66% 0.421 0.428
1998-05-14 Jueves 0.424 -0.0003 -0.07% 0.423 0.426
1998-05-15 Viernes 0.425 +0.001 +0.12% 0.421 0.425
1998-05-18 Lunes 0.425 +0.001 +0.16% 0.423 0.426
1998-05-19 Martes 0.426 +0.001 +0.14% 0.422 0.426
1998-05-20 Miércoles 0.423 -0.003 -0.68% 0.420 0.426
1998-05-21 Jueves 0.423 +0.001 +0.12% 0.420 0.425
1998-05-22 Viernes 0.423 -0.0001 -0.02% 0.420 0.424
1998-05-25 Lunes 0.424 +0.0002 +0.05% 0.422 0.424
1998-05-26 Martes 0.420 -0.003 -0.73% 0.417 0.424
1998-05-27 Miércoles 0.422 +0.001 +0.29% 0.416 0.422
1998-05-28 Jueves 0.423 +0.001 +0.28% 0.419 0.424
1998-05-29 Viernes 0.421 -0.002 -0.40% 0.418 0.424
1998-06-01 Lunes 0.418 -0.003 -0.69% 0.415 0.422
1998-06-02 Martes 0.421 +0.003 +0.62% 0.416 0.421
1998-06-03 Miércoles 0.420 -0.001 -0.21% 0.417 0.422
1998-06-04 Jueves 0.420 0.000 0% 0.414 0.421
1998-06-05 Viernes 0.420 -0.0001 -0.02% 0.416 0.421
1998-06-08 Lunes 0.420 +0.0003 +0.07% 0.417 0.421
1998-06-09 Martes 0.419 -0.001 -0.31% 0.416 0.421
1998-06-10 Miércoles 0.419 0.000 0% 0.416 0.420
1998-06-11 Jueves 0.418 -0.001 -0.26% 0.415 0.420
1998-06-12 Viernes 0.417 -0.0003 -0.07% 0.415 0.419
1998-06-15 Lunes 0.415 -0.003 -0.69% 0.413 0.419
1998-06-16 Martes 0.412 -0.003 -0.65% 0.411 0.415
1998-06-17 Miércoles 0.410 -0.002 -0.39% 0.407 0.413
1998-06-18 Jueves 0.407 -0.004 -0.90% 0.406 0.411
1998-06-19 Viernes 0.407 0.000 0% 0.404 0.408
1998-06-22 Lunes 0.406 -0.001 -0.20% 0.404 0.409
1998-06-23 Martes 0.408 +0.002 +0.59% 0.405 0.409
1998-06-24 Miércoles 0.408 -0.0001 -0.02% 0.406 0.409
1998-06-25 Jueves 0.408 0.000 0% 0.405 0.410
1998-06-26 Viernes 0.409 +0.001 +0.29% 0.406 0.411
1998-06-29 Lunes 0.408 -0.001 -0.27% 0.406 0.410
1998-06-30 Martes 0.409 +0.001 +0.17% 0.407 0.410
1998-07-01 Miércoles 0.412 +0.003 +0.68% 0.408 0.413
1998-07-02 Jueves 0.411 -0.001 -0.15% 0.409 0.413
1998-07-03 Viernes 0.413 +0.002 +0.58% 0.410 0.414
1998-07-06 Lunes 0.414 +0.001 +0.22% 0.411 0.416
1998-07-07 Martes 0.415 +0.001 +0.14% 0.412 0.416
1998-07-08 Miércoles 0.415 -0.0001 -0.02% 0.414 0.416
1998-07-09 Jueves 0.415 +0.001 +0.14% 0.414 0.418
1998-07-10 Viernes 0.415 -0.001 -0.12% 0.412 0.416
1998-07-13 Lunes 0.412 -0.003 -0.65% 0.411 0.415
1998-07-14 Martes 0.413 +0.001 +0.19% 0.410 0.414
1998-07-15 Miércoles 0.411 -0.002 -0.53% 0.409 0.414
1998-07-16 Jueves 0.410 -0.001 -0.32% 0.409 0.412
1998-07-17 Viernes 0.408 -0.001 -0.32% 0.408 0.409
1998-07-20 Lunes 0.408 -0.001 -0.12% 0.407 0.410
1998-07-21 Martes 0.408 +0.0002 +0.05% 0.406 0.409
1998-07-22 Miércoles 0.407 -0.001 -0.22% 0.406 0.407
1998-07-23 Jueves 0.405 -0.002 -0.57% 0.402 0.408
1998-07-24 Viernes 0.402 -0.003 -0.69% 0.399 0.405
1998-07-27 Lunes 0.402 -0.0004 -0.10% 0.401 0.403
1998-07-28 Martes 0.405 +0.003 +0.75% 0.401 0.405
1998-07-29 Miércoles 0.404 -0.0003 -0.07% 0.402 0.406
1998-07-30 Jueves 0.406 +0.002 +0.49% 0.402 0.407
1998-07-31 Viernes 0.405 -0.002 -0.42% 0.402 0.407
1998-08-03 Lunes 0.405 +0.001 +0.22% 0.402 0.408
1998-08-04 Martes 0.403 -0.003 -0.67% 0.400 0.407
1998-08-05 Miércoles 0.402 -0.0003 -0.07% 0.400 0.404
1998-08-06 Jueves 0.400 -0.002 -0.57% 0.397 0.403
1998-08-07 Viernes 0.404 +0.003 +0.85% 0.396 0.405
1998-08-10 Lunes 0.403 -0.001 -0.20% 0.401 0.404
1998-08-11 Martes 0.403 +0.0002 +0.05% 0.400 0.404
1998-08-12 Miércoles 0.404 +0.001 +0.35% 0.400 0.406
1998-08-13 Jueves 0.405 +0.001 +0.20% 0.403 0.408
1998-08-14 Viernes 0.408 +0.003 +0.67% 0.403 0.408
1998-08-17 Lunes 0.405 -0.003 -0.64% 0.402 0.409
1998-08-18 Martes 0.404 -0.001 -0.20% 0.402 0.406
1998-08-19 Miércoles 0.402 -0.002 -0.59% 0.399 0.405
1998-08-20 Jueves 0.401 -0.001 -0.25% 0.398 0.403
1998-08-21 Viernes 0.396 -0.006 -1.37% 0.394 0.402
1998-08-24 Lunes 0.394 -0.002 -0.48% 0.392 0.397
1998-08-25 Martes 0.394 +0.0001 +0.03% 0.391 0.395
1998-08-26 Miércoles 0.390 -0.004 -0.89% 0.388 0.394
1998-08-27 Jueves 0.382 -0.008 -2.05% 0.382 0.390
1998-08-28 Viernes 0.381 -0.001 -0.31% 0.379 0.386
1998-08-31 Lunes 0.379 -0.002 -0.42% 0.377 0.388
1998-09-01 Martes 0.385 +0.006 +1.50% 0.379 0.390
1998-09-02 Miércoles 0.389 +0.004 +1.04% 0.384 0.390
1998-09-03 Jueves 0.388 -0.001 -0.21% 0.386 0.390
1998-09-04 Viernes 0.394 +0.005 +1.39% 0.388 0.394
1998-09-07 Lunes 0.394 +0.001 +0.13% 0.392 0.396
1998-09-08 Martes 0.398 +0.003 +0.84% 0.393 0.398
1998-09-09 Miércoles 0.394 -0.003 -0.86% 0.393 0.398
1998-09-10 Jueves 0.390 -0.004 -1.12% 0.389 0.396
1998-09-11 Viernes 0.395 +0.005 +1.28% 0.389 0.395
1998-09-14 Lunes 0.396 +0.001 +0.25% 0.390 0.397
1998-09-15 Martes 0.397 +0.002 +0.38% 0.395 0.399
1998-09-16 Miércoles 0.394 -0.004 -0.93% 0.393 0.398
1998-09-17 Jueves 0.389 -0.005 -1.19% 0.388 0.394
1998-09-18 Viernes 0.390 +0.001 +0.26% 0.386 0.390
1998-09-21 Lunes 0.389 -0.001 -0.31% 0.387 0.392
1998-09-22 Martes 0.389 +0.0003 +0.08% 0.386 0.391
1998-09-23 Miércoles 0.392 +0.003 +0.75% 0.388 0.393
1998-09-24 Jueves 0.390 -0.002 -0.48% 0.388 0.394
1998-09-25 Viernes 0.389 -0.001 -0.18% 0.387 0.391
1998-09-28 Lunes 0.387 -0.002 -0.51% 0.387 0.391
1998-09-29 Martes 0.386 -0.001 -0.36% 0.386 0.391
1998-09-30 Miércoles 0.385 -0.001 -0.29% 0.384 0.388
1998-10-01 Jueves 0.379 -0.006 -1.46% 0.378 0.386
1998-10-02 Viernes 0.381 +0.002 +0.50% 0.375 0.382
1998-10-05 Lunes 0.381 +0.0004 +0.10% 0.379 0.384
1998-10-06 Martes 0.383 +0.002 +0.47% 0.380 0.385
1998-10-07 Miércoles 0.386 +0.003 +0.70% 0.384 0.395
1998-10-08 Jueves 0.377 -0.009 -2.20% 0.373 0.388
1998-10-09 Viernes 0.380 +0.003 +0.72% 0.376 0.383
1998-10-12 Lunes 0.384 +0.004 +0.97% 0.381 0.387
1998-10-13 Martes 0.379 -0.005 -1.28% 0.378 0.384
1998-10-14 Miércoles 0.380 +0.001 +0.29% 0.377 0.381
1998-10-15 Jueves 0.380 0.000 0% 0.378 0.382
1998-10-16 Viernes 0.380 +0.0001 +0.03% 0.378 0.383
1998-10-19 Lunes 0.381 +0.001 +0.16% 0.379 0.381
1998-10-20 Martes 0.380 -0.0003 -0.08% 0.378 0.382
1998-10-21 Miércoles 0.381 +0.001 +0.26% 0.377 0.383
1998-10-22 Jueves 0.382 +0.001 +0.18% 0.380 0.383
1998-10-23 Viernes 0.384 +0.002 +0.44% 0.381 0.384
1998-10-26 Lunes 0.391 +0.007 +1.85% 0.381 0.391
1998-10-27 Martes 0.387 -0.004 -1.07% 0.384 0.391
1998-10-28 Miércoles 0.389 +0.002 +0.47% 0.386 0.389
1998-10-29 Jueves 0.386 -0.003 -0.75% 0.382 0.388
1998-10-30 Viernes 0.387 +0.001 +0.36% 0.383 0.388
1998-11-02 Lunes 0.392 +0.005 +1.29% 0.386 0.393
1998-11-03 Martes 0.395 +0.003 +0.84% 0.392 0.397
1998-11-04 Miércoles 0.397 +0.001 +0.35% 0.395 0.399
1998-11-05 Jueves 0.395 -0.002 -0.45% 0.393 0.399
1998-11-06 Viernes 0.393 -0.002 -0.56% 0.390 0.396
1998-11-09 Lunes 0.391 -0.001 -0.33% 0.390 0.394
1998-11-10 Martes 0.390 -0.001 -0.26% 0.387 0.393
1998-11-11 Miércoles 0.389 -0.001 -0.31% 0.387 0.392
1998-11-12 Jueves 0.390 +0.0003 +0.08% 0.388 0.391
1998-11-13 Viernes 0.388 -0.002 -0.41% 0.385 0.390
1998-11-16 Lunes 0.385 -0.003 -0.88% 0.382 0.388
1998-11-17 Martes 0.386 +0.001 +0.29% 0.383 0.386
1998-11-18 Miércoles 0.386 +0.0002 +0.05% 0.382 0.387
1998-11-19 Jueves 0.387 +0.002 +0.41% 0.385 0.388
1998-11-20 Viernes 0.390 +0.003 +0.72% 0.387 0.392
1998-11-23 Lunes 0.390 -0.001 -0.15% 0.387 0.393
1998-11-24 Martes 0.389 -0.001 -0.28% 0.387 0.391
1998-11-25 Miércoles 0.391 +0.003 +0.67% 0.386 0.392
1998-11-26 Jueves 0.391 +0.0002 +0.05% 0.390 0.398
1998-11-27 Viernes 0.394 +0.003 +0.72% 0.390 0.394
1998-11-30 Lunes 0.396 +0.002 +0.43% 0.393 0.399
1998-12-01 Martes 0.395 -0.001 -0.25% 0.394 0.399
1998-12-02 Miércoles 0.391 -0.003 -0.86% 0.389 0.396
1998-12-03 Jueves 0.390 -0.001 -0.33% 0.389 0.393
1998-12-04 Viernes 0.392 +0.002 +0.49% 0.389 0.395
1998-12-07 Lunes 0.393 +0.001 +0.36% 0.392 0.395
1998-12-08 Martes 0.390 -0.003 -0.76% 0.390 0.395
1998-12-09 Miércoles 0.392 +0.002 +0.44% 0.388 0.392
1998-12-10 Jueves 0.388 -0.004 -0.94% 0.387 0.393
1998-12-11 Viernes 0.384 -0.004 -1.13% 0.382 0.390
1998-12-14 Lunes 0.383 -0.001 -0.18% 0.383 0.387
1998-12-15 Martes 0.385 +0.002 +0.44% 0.383 0.385
1998-12-16 Miércoles 0.389 +0.004 +1.04% 0.384 0.390
1998-12-17 Jueves 0.387 -0.002 -0.44% 0.386 0.389
1998-12-18 Viernes 0.385 -0.002 -0.57% 0.385 0.387
1998-12-21 Lunes 0.383 -0.002 -0.55% 0.380 0.385
1998-12-22 Martes 0.383 +0.0003 +0.08% 0.382 0.385
1998-12-23 Miércoles 0.384 +0.001 +0.18% 0.383 0.385
1998-12-24 Jueves 0.385 +0.001 +0.36% 0.384 0.386
1998-12-25 Viernes 0.385 0.000 0% 0.385 0.386
1998-12-28 Lunes 0.384 -0.001 -0.26% 0.384 0.386
1998-12-29 Martes 0.383 -0.001 -0.29% 0.382 0.386
1998-12-30 Miércoles 0.389 +0.006 +1.49% 0.383 0.389
1998-12-31 Jueves 0.395 +0.006 +1.54% 0.387 0.395