Valor del dólar canadiense en Reino Unido en 1999

Precio cierre £0.427
Precio promedio £0.416
Precio mínimo £0.390
Precio máximo £0.439

Al finalizar el 1999 el dólar canadiense cotizó a 0.427 libras esterlinas. El precio subió 0.0326 libras (+8.26%) desde el inicio del año, cuando cotizaba a $0.395. El precio promedio fue de £0.416.

En el 1999:

  • El precio mínimo fue de £0.39 y se alcanzó el 4 de enero.
  • El precio máximo fue de £0.439 y se alcanzó el 9 de julio.
  • El día más bajista fue el 19 de agosto, con una caída del 1.73%.
  • El día más alcista fue el 4 de noviembre, con un alza del 1.59%.
  • El precio del dólar canadiense subió 134 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de marzo y el 2 de abril y entre el 5 y el 11 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 0.395 -0.0002 -0.05% 0.390 0.396
1999-01-05 Martes 0.400 +0.005 +1.22% 0.394 0.400
1999-01-06 Miércoles 0.400 +0.0003 +0.08% 0.398 0.402
1999-01-07 Jueves 0.400 +0.0004 +0.10% 0.398 0.403
1999-01-08 Viernes 0.403 +0.002 +0.55% 0.399 0.405
1999-01-11 Lunes 0.408 +0.005 +1.27% 0.402 0.408
1999-01-12 Martes 0.405 -0.003 -0.64% 0.405 0.409
1999-01-13 Miércoles 0.398 -0.007 -1.70% 0.390 0.405
1999-01-14 Jueves 0.394 -0.004 -1.11% 0.393 0.400
1999-01-15 Viernes 0.397 +0.004 +0.89% 0.390 0.398
1999-01-18 Lunes 0.396 -0.001 -0.23% 0.393 0.398
1999-01-19 Martes 0.395 -0.002 -0.45% 0.393 0.398
1999-01-20 Miércoles 0.399 +0.005 +1.24% 0.394 0.400
1999-01-21 Jueves 0.399 -0.0002 -0.05% 0.396 0.402
1999-01-22 Viernes 0.398 -0.001 -0.35% 0.397 0.401
1999-01-25 Lunes 0.397 -0.001 -0.25% 0.395 0.399
1999-01-26 Martes 0.396 -0.001 -0.13% 0.395 0.398
1999-01-27 Miércoles 0.400 +0.003 +0.86% 0.396 0.400
1999-01-28 Jueves 0.399 -0.0004 -0.10% 0.397 0.401
1999-01-29 Viernes 0.402 +0.003 +0.73% 0.399 0.404
1999-02-01 Lunes 0.404 +0.002 +0.45% 0.399 0.405
1999-02-02 Martes 0.403 -0.001 -0.30% 0.401 0.404
1999-02-03 Miércoles 0.405 +0.002 +0.52% 0.402 0.405
1999-02-04 Jueves 0.408 +0.003 +0.74% 0.403 0.410
1999-02-05 Viernes 0.411 +0.003 +0.76% 0.407 0.412
1999-02-08 Lunes 0.409 -0.002 -0.51% 0.408 0.413
1999-02-09 Martes 0.408 -0.001 -0.15% 0.408 0.410
1999-02-10 Miércoles 0.413 +0.004 +1.08% 0.408 0.413
1999-02-11 Jueves 0.413 +0.001 +0.12% 0.412 0.415
1999-02-12 Viernes 0.410 -0.003 -0.68% 0.410 0.414
1999-02-15 Lunes 0.412 +0.001 +0.29% 0.409 0.412
1999-02-16 Martes 0.410 -0.002 -0.49% 0.406 0.412
1999-02-17 Miércoles 0.409 -0.001 -0.12% 0.407 0.410
1999-02-18 Jueves 0.411 +0.002 +0.56% 0.408 0.412
1999-02-19 Viernes 0.415 +0.003 +0.75% 0.410 0.416
1999-02-22 Lunes 0.411 -0.004 -0.84% 0.411 0.416
1999-02-23 Martes 0.414 +0.003 +0.73% 0.410 0.415
1999-02-24 Miércoles 0.418 +0.004 +0.87% 0.414 0.419
1999-02-25 Jueves 0.413 -0.005 -1.20% 0.411 0.418
1999-02-26 Viernes 0.414 +0.001 +0.29% 0.412 0.415
1999-03-01 Lunes 0.409 -0.005 -1.26% 0.407 0.416
1999-03-02 Martes 0.407 -0.002 -0.47% 0.406 0.409
1999-03-03 Miércoles 0.406 -0.001 -0.25% 0.404 0.408
1999-03-04 Jueves 0.407 +0.002 +0.42% 0.405 0.409
1999-03-05 Viernes 0.410 +0.003 +0.61% 0.407 0.410
1999-03-08 Lunes 0.410 0.000 0% 0.409 0.411
1999-03-09 Martes 0.407 -0.003 -0.81% 0.406 0.412
1999-03-10 Miércoles 0.404 -0.003 -0.66% 0.403 0.408
1999-03-11 Jueves 0.401 -0.003 -0.72% 0.400 0.405
1999-03-12 Viernes 0.402 +0.001 +0.30% 0.400 0.404
1999-03-15 Lunes 0.404 +0.001 +0.35% 0.402 0.405
1999-03-16 Martes 0.402 -0.002 -0.45% 0.401 0.405
1999-03-17 Miércoles 0.403 +0.001 +0.35% 0.401 0.405
1999-03-18 Jueves 0.404 +0.001 +0.22% 0.401 0.405
1999-03-19 Viernes 0.405 +0.001 +0.27% 0.404 0.406
1999-03-22 Lunes 0.409 +0.004 +0.89% 0.405 0.409
1999-03-23 Martes 0.405 -0.004 -0.98% 0.405 0.410
1999-03-24 Miércoles 0.406 +0.001 +0.22% 0.402 0.407
1999-03-25 Jueves 0.409 +0.003 +0.71% 0.403 0.409
1999-03-26 Viernes 0.407 -0.002 -0.37% 0.407 0.410
1999-03-29 Lunes 0.409 +0.002 +0.44% 0.407 0.410
1999-03-30 Martes 0.411 +0.002 +0.42% 0.408 0.411
1999-03-31 Miércoles 0.411 +0.001 +0.19% 0.409 0.412
1999-04-01 Jueves 0.416 +0.005 +1.22% 0.411 0.417
1999-04-02 Viernes 0.417 +0.001 +0.19% 0.415 0.417
1999-04-05 Lunes 0.416 -0.001 -0.22% 0.415 0.418
1999-04-06 Martes 0.418 +0.002 +0.48% 0.415 0.420
1999-04-07 Miércoles 0.418 -0.0003 -0.07% 0.416 0.419
1999-04-08 Jueves 0.415 -0.003 -0.67% 0.414 0.418
1999-04-09 Viernes 0.415 -0.001 -0.14% 0.413 0.417
1999-04-12 Lunes 0.416 +0.001 +0.31% 0.410 0.416
1999-04-13 Martes 0.415 -0.001 -0.24% 0.413 0.417
1999-04-14 Miércoles 0.415 +0.0004 +0.10% 0.411 0.416
1999-04-15 Jueves 0.417 +0.002 +0.51% 0.411 0.418
1999-04-16 Viernes 0.419 +0.002 +0.48% 0.416 0.420
1999-04-19 Lunes 0.417 -0.002 -0.48% 0.416 0.420
1999-04-20 Martes 0.417 -0.0002 -0.05% 0.415 0.418
1999-04-21 Miércoles 0.419 +0.002 +0.43% 0.416 0.419
1999-04-22 Jueves 0.418 -0.001 -0.29% 0.416 0.420
1999-04-23 Viernes 0.420 +0.002 +0.41% 0.415 0.420
1999-04-26 Lunes 0.420 +0.001 +0.17% 0.417 0.421
1999-04-27 Martes 0.418 -0.003 -0.59% 0.417 0.421
1999-04-28 Miércoles 0.421 +0.003 +0.72% 0.417 0.421
1999-04-29 Jueves 0.424 +0.004 +0.86% 0.420 0.425
1999-04-30 Viernes 0.427 +0.002 +0.54% 0.423 0.427
1999-05-03 Lunes 0.429 +0.003 +0.66% 0.425 0.430
1999-05-04 Martes 0.423 -0.007 -1.54% 0.422 0.429
1999-05-05 Miércoles 0.421 -0.001 -0.33% 0.419 0.423
1999-05-06 Jueves 0.419 -0.002 -0.47% 0.418 0.424
1999-05-07 Viernes 0.421 +0.002 +0.41% 0.418 0.421
1999-05-10 Lunes 0.421 0.000 0% 0.419 0.423
1999-05-11 Martes 0.424 +0.003 +0.76% 0.420 0.425
1999-05-12 Miércoles 0.424 -0.001 -0.14% 0.422 0.426
1999-05-13 Jueves 0.423 -0.0004 -0.09% 0.422 0.424
1999-05-14 Viernes 0.422 -0.002 -0.35% 0.421 0.427
1999-05-17 Lunes 0.423 +0.002 +0.38% 0.419 0.424
1999-05-18 Martes 0.421 -0.003 -0.68% 0.419 0.424
1999-05-19 Miércoles 0.421 +0.001 +0.14% 0.417 0.423
1999-05-20 Jueves 0.424 +0.003 +0.78% 0.420 0.425
1999-05-21 Viernes 0.428 +0.003 +0.78% 0.424 0.428
1999-05-24 Lunes 0.430 +0.002 +0.42% 0.426 0.431
1999-05-25 Martes 0.425 -0.005 -1.12% 0.424 0.431
1999-05-26 Miércoles 0.427 +0.002 +0.47% 0.423 0.427
1999-05-27 Jueves 0.424 -0.003 -0.66% 0.422 0.429
1999-05-28 Viernes 0.424 +0.001 +0.12% 0.422 0.425
1999-05-31 Lunes 0.423 -0.001 -0.26% 0.422 0.424
1999-06-01 Martes 0.418 -0.005 -1.23% 0.417 0.424
1999-06-02 Miércoles 0.421 +0.003 +0.79% 0.416 0.421
1999-06-03 Jueves 0.422 +0.001 +0.17% 0.418 0.423
1999-06-04 Viernes 0.422 +0.0003 +0.07% 0.420 0.424
1999-06-07 Lunes 0.426 +0.004 +0.85% 0.421 0.426
1999-06-08 Martes 0.422 -0.004 -0.96% 0.421 0.426
1999-06-09 Miércoles 0.424 +0.002 +0.47% 0.419 0.425
1999-06-10 Jueves 0.426 +0.002 +0.40% 0.423 0.428
1999-06-11 Viernes 0.423 -0.003 -0.61% 0.423 0.427
1999-06-14 Lunes 0.426 +0.003 +0.76% 0.423 0.426
1999-06-15 Martes 0.428 +0.002 +0.52% 0.425 0.430
1999-06-16 Miércoles 0.432 +0.003 +0.72% 0.427 0.432
1999-06-17 Jueves 0.429 -0.003 -0.60% 0.428 0.432
1999-06-18 Viernes 0.428 -0.001 -0.28% 0.425 0.430
1999-06-21 Lunes 0.427 -0.001 -0.12% 0.426 0.431
1999-06-22 Martes 0.428 +0.0004 +0.09% 0.426 0.429
1999-06-23 Miércoles 0.429 +0.002 +0.42% 0.426 0.432
1999-06-24 Jueves 0.428 -0.002 -0.42% 0.427 0.432
1999-06-25 Viernes 0.430 +0.002 +0.44% 0.425 0.430
1999-06-28 Lunes 0.430 +0.001 +0.14% 0.429 0.432
1999-06-29 Martes 0.431 +0.0004 +0.09% 0.428 0.431
1999-06-30 Miércoles 0.434 +0.003 +0.70% 0.428 0.434
1999-07-01 Jueves 0.432 -0.002 -0.46% 0.429 0.434
1999-07-02 Viernes 0.433 +0.001 +0.28% 0.430 0.434
1999-07-05 Lunes 0.433 -0.0002 -0.05% 0.431 0.434
1999-07-06 Martes 0.435 +0.003 +0.65% 0.432 0.437
1999-07-07 Miércoles 0.436 +0.001 +0.23% 0.435 0.437
1999-07-08 Jueves 0.436 0.000 0% 0.434 0.438
1999-07-09 Viernes 0.439 +0.003 +0.57% 0.433 0.439
1999-07-12 Lunes 0.434 -0.005 -1.03% 0.433 0.439
1999-07-13 Martes 0.434 -0.001 -0.16% 0.432 0.435
1999-07-14 Miércoles 0.432 -0.002 -0.46% 0.431 0.436
1999-07-15 Jueves 0.431 -0.001 -0.14% 0.430 0.432
1999-07-16 Viernes 0.432 +0.001 +0.12% 0.430 0.432
1999-07-19 Lunes 0.424 -0.007 -1.65% 0.424 0.433
1999-07-20 Martes 0.426 +0.002 +0.45% 0.422 0.428
1999-07-21 Miércoles 0.423 -0.004 -0.89% 0.421 0.427
1999-07-22 Jueves 0.419 -0.003 -0.73% 0.417 0.424
1999-07-23 Viernes 0.420 +0.001 +0.24% 0.417 0.422
1999-07-26 Lunes 0.416 -0.004 -1.00% 0.412 0.421
1999-07-27 Martes 0.415 -0.001 -0.19% 0.413 0.417
1999-07-28 Miércoles 0.415 -0.0001 -0.02% 0.414 0.417
1999-07-29 Jueves 0.410 -0.005 -1.18% 0.409 0.416
1999-07-30 Viernes 0.409 -0.001 -0.27% 0.408 0.412
1999-08-02 Lunes 0.411 +0.002 +0.49% 0.406 0.411
1999-08-03 Martes 0.413 +0.002 +0.51% 0.409 0.415
1999-08-04 Miércoles 0.414 +0.001 +0.19% 0.410 0.415
1999-08-05 Jueves 0.414 -0.0004 -0.10% 0.411 0.416
1999-08-06 Viernes 0.414 -0.0003 -0.07% 0.411 0.414
1999-08-09 Lunes 0.414 +0.001 +0.19% 0.413 0.417
1999-08-10 Martes 0.414 -0.001 -0.19% 0.412 0.415
1999-08-11 Miércoles 0.417 +0.004 +0.89% 0.412 0.418
1999-08-12 Jueves 0.418 +0.001 +0.22% 0.416 0.420
1999-08-13 Viernes 0.422 +0.004 +0.86% 0.417 0.422
1999-08-16 Lunes 0.421 -0.001 -0.17% 0.418 0.422
1999-08-17 Martes 0.422 +0.001 +0.26% 0.418 0.424
1999-08-18 Miércoles 0.421 -0.001 -0.26% 0.417 0.422
1999-08-19 Jueves 0.414 -0.007 -1.73% 0.413 0.421
1999-08-20 Viernes 0.414 +0.0004 +0.10% 0.410 0.415
1999-08-23 Lunes 0.417 +0.003 +0.75% 0.413 0.417
1999-08-24 Martes 0.421 +0.004 +0.84% 0.415 0.422
1999-08-25 Miércoles 0.422 +0.001 +0.29% 0.418 0.423
1999-08-26 Jueves 0.420 -0.002 -0.45% 0.416 0.422
1999-08-27 Viernes 0.423 +0.003 +0.69% 0.418 0.424
1999-08-30 Lunes 0.421 -0.002 -0.47% 0.420 0.424
1999-08-31 Martes 0.418 -0.003 -0.71% 0.415 0.421
1999-09-01 Miércoles 0.419 +0.001 +0.24% 0.415 0.420
1999-09-02 Jueves 0.416 -0.003 -0.74% 0.414 0.421
1999-09-03 Viernes 0.419 +0.003 +0.65% 0.412 0.419
1999-09-06 Lunes 0.418 -0.001 -0.22% 0.417 0.419
1999-09-07 Martes 0.419 +0.001 +0.26% 0.416 0.420
1999-09-08 Miércoles 0.415 -0.004 -0.84% 0.412 0.419
1999-09-09 Jueves 0.414 -0.001 -0.29% 0.412 0.415
1999-09-10 Viernes 0.419 +0.005 +1.21% 0.412 0.420
1999-09-13 Lunes 0.424 +0.005 +1.07% 0.417 0.424
1999-09-14 Martes 0.422 -0.002 -0.35% 0.421 0.425
1999-09-15 Miércoles 0.420 -0.002 -0.52% 0.419 0.425
1999-09-16 Jueves 0.418 -0.002 -0.48% 0.415 0.420
1999-09-17 Viernes 0.419 +0.001 +0.19% 0.417 0.421
1999-09-20 Lunes 0.417 -0.002 -0.38% 0.416 0.419
1999-09-21 Martes 0.415 -0.002 -0.50% 0.415 0.419
1999-09-22 Miércoles 0.417 +0.002 +0.58% 0.414 0.418
1999-09-23 Jueves 0.413 -0.005 -1.10% 0.412 0.417
1999-09-24 Viernes 0.414 +0.001 +0.22% 0.410 0.414
1999-09-27 Lunes 0.414 -0.0001 -0.02% 0.412 0.415
1999-09-28 Martes 0.415 +0.002 +0.36% 0.413 0.415
1999-09-29 Miércoles 0.415 -0.0003 -0.07% 0.414 0.417
1999-09-30 Jueves 0.414 -0.001 -0.27% 0.413 0.415
1999-10-01 Viernes 0.410 -0.004 -0.87% 0.408 0.415
1999-10-04 Lunes 0.411 +0.001 +0.34% 0.408 0.412
1999-10-05 Martes 0.410 -0.002 -0.36% 0.409 0.413
1999-10-06 Miércoles 0.411 +0.001 +0.32% 0.409 0.413
1999-10-07 Jueves 0.412 +0.0003 +0.07% 0.411 0.413
1999-10-08 Viernes 0.411 -0.0001 -0.02% 0.409 0.413
1999-10-11 Lunes 0.411 -0.001 -0.15% 0.409 0.412
1999-10-12 Martes 0.409 -0.002 -0.49% 0.407 0.411
1999-10-13 Miércoles 0.408 -0.001 -0.32% 0.406 0.410
1999-10-14 Jueves 0.406 -0.001 -0.29% 0.405 0.408
1999-10-15 Viernes 0.403 -0.003 -0.79% 0.401 0.407
1999-10-18 Lunes 0.401 -0.002 -0.52% 0.399 0.403
1999-10-19 Martes 0.401 +0.0002 +0.05% 0.399 0.402
1999-10-20 Miércoles 0.404 +0.003 +0.80% 0.400 0.405
1999-10-21 Jueves 0.403 -0.002 -0.37% 0.400 0.404
1999-10-22 Viernes 0.409 +0.006 +1.59% 0.401 0.410
1999-10-25 Lunes 0.409 -0.001 -0.17% 0.407 0.409
1999-10-26 Martes 0.411 +0.002 +0.54% 0.408 0.413
1999-10-27 Miércoles 0.412 +0.001 +0.29% 0.409 0.414
1999-10-28 Jueves 0.414 +0.002 +0.53% 0.412 0.416
1999-10-29 Viernes 0.414 -0.001 -0.12% 0.413 0.416
1999-11-01 Lunes 0.415 +0.002 +0.39% 0.412 0.416
1999-11-02 Martes 0.414 -0.002 -0.41% 0.412 0.416
1999-11-03 Miércoles 0.415 +0.001 +0.24% 0.412 0.415
1999-11-04 Jueves 0.421 +0.007 +1.59% 0.413 0.422
1999-11-05 Viernes 0.420 -0.001 -0.19% 0.420 0.424
1999-11-08 Lunes 0.420 -0.001 -0.19% 0.418 0.422
1999-11-09 Martes 0.418 -0.002 -0.50% 0.417 0.420
1999-11-10 Miércoles 0.418 +0.001 +0.14% 0.417 0.420
1999-11-11 Jueves 0.421 +0.002 +0.60% 0.418 0.421
1999-11-12 Viernes 0.423 +0.003 +0.59% 0.420 0.425
1999-11-15 Lunes 0.421 -0.002 -0.57% 0.420 0.424
1999-11-16 Martes 0.423 +0.002 +0.55% 0.419 0.423
1999-11-17 Miércoles 0.419 -0.004 -1.02% 0.417 0.423
1999-11-18 Jueves 0.423 +0.004 +0.91% 0.417 0.423
1999-11-19 Viernes 0.422 -0.0003 -0.07% 0.421 0.424
1999-11-22 Lunes 0.422 +0.0001 +0.02% 0.421 0.423
1999-11-23 Martes 0.420 -0.003 -0.64% 0.419 0.423
1999-11-24 Miércoles 0.424 +0.004 +1.00% 0.419 0.425
1999-11-25 Jueves 0.423 -0.001 -0.26% 0.421 0.424
1999-11-26 Viernes 0.424 +0.001 +0.26% 0.421 0.426
1999-11-29 Lunes 0.422 -0.001 -0.33% 0.422 0.425
1999-11-30 Martes 0.424 +0.002 +0.47% 0.422 0.427
1999-12-01 Miércoles 0.424 -0.0003 -0.07% 0.422 0.425
1999-12-02 Jueves 0.422 -0.002 -0.54% 0.420 0.425
1999-12-03 Viernes 0.422 +0.001 +0.12% 0.420 0.423
1999-12-06 Lunes 0.419 -0.004 -0.83% 0.416 0.422
1999-12-07 Martes 0.417 -0.002 -0.48% 0.416 0.420
1999-12-08 Miércoles 0.416 -0.001 -0.29% 0.414 0.417
1999-12-09 Jueves 0.418 +0.002 +0.51% 0.415 0.418
1999-12-10 Viernes 0.418 0.000 0% 0.416 0.418
1999-12-13 Lunes 0.416 -0.001 -0.34% 0.415 0.418
1999-12-14 Martes 0.419 +0.003 +0.60% 0.416 0.419
1999-12-15 Miércoles 0.420 +0.001 +0.24% 0.418 0.421
1999-12-16 Jueves 0.421 +0.001 +0.19% 0.417 0.421
1999-12-17 Viernes 0.422 +0.001 +0.26% 0.418 0.422
1999-12-20 Lunes 0.420 -0.001 -0.33% 0.419 0.423
1999-12-21 Martes 0.420 -0.0004 -0.10% 0.418 0.421
1999-12-22 Miércoles 0.421 +0.001 +0.31% 0.419 0.422
1999-12-23 Jueves 0.421 -0.0002 -0.05% 0.419 0.422
1999-12-24 Viernes 0.422 +0.001 +0.24% 0.418 0.422
1999-12-27 Lunes 0.424 +0.002 +0.47% 0.421 0.424
1999-12-28 Martes 0.427 +0.003 +0.71% 0.423 0.428
1999-12-29 Miércoles 0.425 -0.002 -0.37% 0.425 0.427
1999-12-30 Jueves 0.426 +0.0004 +0.09% 0.425 0.428
1999-12-31 Viernes 0.427 +0.002 +0.38% 0.424 0.429