Valor del dólar canadiense en Reino Unido en 2000

Precio cierre £0.446
Precio promedio £0.445
Precio mínimo £0.413
Precio máximo £0.484

Al finalizar el 2000 el dólar canadiense cotizó a 0.446 libras esterlinas. El precio subió 0.0237 libras (+5.61%) desde el inicio del año, cuando cotizaba a $0.422. El precio promedio fue de £0.445.

En el 2000:

  • El precio mínimo fue de £0.413 y se alcanzó el 6 de enero.
  • El precio máximo fue de £0.484 y se alcanzó el 12 de septiembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 2.05%.
  • El día más alcista fue el 13 de octubre, con un alza del 2.12%.
  • El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de septiembre, entre el 24 y el 31 de agosto y entre el 15 y el 22 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 0.422 -0.005 -1.19% 0.422 0.429
2000-01-04 Martes 0.421 -0.002 -0.38% 0.420 0.424
2000-01-05 Miércoles 0.420 -0.001 -0.12% 0.418 0.421
2000-01-06 Jueves 0.416 -0.004 -0.95% 0.413 0.420
2000-01-07 Viernes 0.419 +0.003 +0.70% 0.414 0.420
2000-01-10 Lunes 0.420 +0.001 +0.12% 0.418 0.421
2000-01-11 Martes 0.416 -0.003 -0.81% 0.416 0.420
2000-01-12 Miércoles 0.417 +0.001 +0.26% 0.415 0.418
2000-01-13 Jueves 0.419 +0.001 +0.34% 0.417 0.420
2000-01-14 Viernes 0.422 +0.003 +0.79% 0.418 0.422
2000-01-17 Lunes 0.423 +0.001 +0.12% 0.420 0.423
2000-01-18 Martes 0.421 -0.001 -0.31% 0.420 0.423
2000-01-19 Miércoles 0.419 -0.002 -0.52% 0.418 0.422
2000-01-20 Jueves 0.418 -0.001 -0.31% 0.417 0.421
2000-01-21 Viernes 0.421 +0.003 +0.79% 0.417 0.422
2000-01-24 Lunes 0.420 -0.001 -0.29% 0.418 0.422
2000-01-25 Martes 0.423 +0.004 +0.83% 0.419 0.424
2000-01-26 Miércoles 0.424 +0.001 +0.21% 0.422 0.425
2000-01-27 Jueves 0.425 +0.001 +0.24% 0.423 0.427
2000-01-28 Viernes 0.427 +0.002 +0.52% 0.425 0.430
2000-01-31 Lunes 0.428 +0.001 +0.16% 0.425 0.428
2000-02-01 Martes 0.428 -0.0004 -0.09% 0.425 0.430
2000-02-02 Miércoles 0.432 +0.004 +1.03% 0.427 0.433
2000-02-03 Jueves 0.434 +0.002 +0.51% 0.432 0.437
2000-02-04 Viernes 0.436 +0.002 +0.44% 0.433 0.438
2000-02-07 Lunes 0.432 -0.004 -0.87% 0.432 0.437
2000-02-08 Martes 0.429 -0.003 -0.72% 0.428 0.432
2000-02-09 Miércoles 0.428 -0.001 -0.28% 0.427 0.431
2000-02-10 Jueves 0.429 +0.001 +0.21% 0.427 0.430
2000-02-11 Viernes 0.433 +0.004 +1.03% 0.428 0.434
2000-02-14 Lunes 0.433 -0.001 -0.16% 0.431 0.434
2000-02-15 Martes 0.430 -0.002 -0.55% 0.429 0.433
2000-02-16 Miércoles 0.428 -0.002 -0.53% 0.427 0.431
2000-02-17 Jueves 0.429 +0.001 +0.14% 0.426 0.429
2000-02-18 Viernes 0.430 +0.002 +0.40% 0.428 0.433
2000-02-21 Lunes 0.429 -0.001 -0.21% 0.429 0.432
2000-02-22 Martes 0.424 -0.005 -1.16% 0.423 0.430
2000-02-23 Miércoles 0.427 +0.003 +0.61% 0.423 0.427
2000-02-24 Jueves 0.429 +0.002 +0.54% 0.426 0.430
2000-02-25 Viernes 0.433 +0.004 +0.82% 0.429 0.435
2000-02-28 Lunes 0.433 -0.0001 -0.02% 0.430 0.435
2000-02-29 Martes 0.437 +0.005 +1.04% 0.430 0.437
2000-03-01 Miércoles 0.435 -0.002 -0.50% 0.434 0.440
2000-03-02 Jueves 0.436 +0.001 +0.14% 0.434 0.437
2000-03-03 Viernes 0.437 +0.001 +0.23% 0.434 0.437
2000-03-06 Lunes 0.437 +0.001 +0.11% 0.435 0.439
2000-03-07 Martes 0.435 -0.002 -0.50% 0.435 0.439
2000-03-08 Miércoles 0.434 -0.001 -0.14% 0.431 0.436
2000-03-09 Jueves 0.434 -0.0004 -0.09% 0.433 0.435
2000-03-10 Viernes 0.435 +0.001 +0.23% 0.433 0.436
2000-03-13 Lunes 0.433 -0.002 -0.44% 0.433 0.436
2000-03-14 Martes 0.433 0.000 0% 0.432 0.437
2000-03-15 Miércoles 0.433 +0.0004 +0.09% 0.432 0.435
2000-03-16 Jueves 0.431 -0.003 -0.65% 0.430 0.435
2000-03-17 Viernes 0.432 +0.001 +0.26% 0.430 0.433
2000-03-20 Lunes 0.434 +0.002 +0.51% 0.431 0.435
2000-03-21 Martes 0.433 -0.001 -0.32% 0.432 0.435
2000-03-22 Miércoles 0.431 -0.001 -0.30% 0.430 0.436
2000-03-23 Jueves 0.429 -0.003 -0.60% 0.426 0.432
2000-03-24 Viernes 0.429 +0.001 +0.12% 0.428 0.430
2000-03-27 Lunes 0.432 +0.003 +0.70% 0.427 0.433
2000-03-28 Martes 0.433 +0.001 +0.23% 0.431 0.434
2000-03-29 Miércoles 0.431 -0.002 -0.46% 0.429 0.435
2000-03-30 Jueves 0.431 -0.0003 -0.07% 0.430 0.432
2000-03-31 Viernes 0.434 +0.003 +0.63% 0.430 0.434
2000-04-03 Lunes 0.432 -0.002 -0.39% 0.430 0.435
2000-04-04 Martes 0.432 +0.0004 +0.09% 0.428 0.433
2000-04-05 Miércoles 0.435 +0.003 +0.72% 0.430 0.436
2000-04-06 Jueves 0.436 +0.0002 +0.05% 0.433 0.437
2000-04-07 Viernes 0.434 -0.001 -0.30% 0.433 0.436
2000-04-10 Lunes 0.431 -0.003 -0.67% 0.431 0.435
2000-04-11 Martes 0.431 -0.0003 -0.07% 0.429 0.432
2000-04-12 Miércoles 0.430 -0.001 -0.14% 0.430 0.432
2000-04-13 Jueves 0.428 -0.002 -0.53% 0.427 0.432
2000-04-14 Viernes 0.426 -0.002 -0.40% 0.426 0.430
2000-04-17 Lunes 0.426 -0.0003 -0.07% 0.423 0.427
2000-04-18 Martes 0.428 +0.002 +0.49% 0.424 0.428
2000-04-19 Miércoles 0.428 +0.0002 +0.05% 0.426 0.430
2000-04-20 Jueves 0.429 +0.001 +0.23% 0.428 0.430
2000-04-21 Viernes 0.430 +0.001 +0.21% 0.428 0.430
2000-04-24 Lunes 0.429 -0.002 -0.37% 0.428 0.431
2000-04-25 Martes 0.431 +0.002 +0.47% 0.428 0.431
2000-04-26 Miércoles 0.430 -0.001 -0.16% 0.428 0.433
2000-04-27 Jueves 0.431 +0.001 +0.14% 0.426 0.431
2000-04-28 Viernes 0.435 +0.005 +1.05% 0.430 0.436
2000-05-01 Lunes 0.435 +0.0001 +0.02% 0.433 0.436
2000-05-02 Martes 0.431 -0.004 -0.90% 0.430 0.436
2000-05-03 Miércoles 0.429 -0.003 -0.60% 0.428 0.432
2000-05-04 Jueves 0.434 +0.005 +1.14% 0.428 0.436
2000-05-05 Viernes 0.439 +0.005 +1.13% 0.433 0.440
2000-05-08 Lunes 0.437 -0.001 -0.30% 0.436 0.440
2000-05-09 Martes 0.438 +0.001 +0.27% 0.435 0.439
2000-05-10 Miércoles 0.443 +0.005 +1.03% 0.437 0.444
2000-05-11 Jueves 0.447 +0.004 +0.93% 0.442 0.449
2000-05-12 Viernes 0.444 -0.003 -0.76% 0.442 0.448
2000-05-15 Lunes 0.447 +0.003 +0.70% 0.442 0.447
2000-05-16 Martes 0.451 +0.004 +0.87% 0.446 0.451
2000-05-17 Miércoles 0.447 -0.004 -0.91% 0.446 0.452
2000-05-18 Jueves 0.450 +0.003 +0.67% 0.446 0.451
2000-05-19 Viernes 0.449 -0.0002 -0.04% 0.448 0.452
2000-05-22 Lunes 0.448 -0.002 -0.38% 0.446 0.451
2000-05-23 Martes 0.449 +0.002 +0.36% 0.447 0.453
2000-05-24 Miércoles 0.449 +0.0002 +0.04% 0.447 0.452
2000-05-25 Jueves 0.452 +0.003 +0.67% 0.447 0.453
2000-05-26 Viernes 0.447 -0.006 -1.28% 0.445 0.453
2000-05-29 Lunes 0.447 -0.0001 -0.02% 0.446 0.448
2000-05-30 Martes 0.443 -0.003 -0.69% 0.442 0.447
2000-05-31 Miércoles 0.445 +0.001 +0.32% 0.443 0.447
2000-06-01 Jueves 0.449 +0.004 +0.85% 0.445 0.451
2000-06-02 Viernes 0.449 -0.0001 -0.02% 0.445 0.450
2000-06-05 Lunes 0.445 -0.004 -0.82% 0.445 0.450
2000-06-06 Martes 0.443 -0.002 -0.45% 0.442 0.449
2000-06-07 Miércoles 0.444 +0.001 +0.27% 0.443 0.446
2000-06-08 Jueves 0.448 +0.004 +0.97% 0.444 0.450
2000-06-09 Viernes 0.450 +0.001 +0.27% 0.447 0.453
2000-06-12 Lunes 0.448 -0.002 -0.42% 0.447 0.451
2000-06-13 Martes 0.452 +0.005 +1.03% 0.446 0.452
2000-06-14 Miércoles 0.455 +0.002 +0.51% 0.451 0.455
2000-06-15 Jueves 0.449 -0.006 -1.28% 0.447 0.455
2000-06-16 Viernes 0.450 +0.001 +0.29% 0.446 0.451
2000-06-19 Lunes 0.451 +0.001 +0.29% 0.449 0.452
2000-06-20 Martes 0.448 -0.004 -0.78% 0.447 0.453
2000-06-21 Miércoles 0.453 +0.005 +1.12% 0.447 0.454
2000-06-22 Jueves 0.448 -0.005 -1.13% 0.447 0.454
2000-06-23 Viernes 0.449 +0.002 +0.36% 0.447 0.452
2000-06-26 Lunes 0.450 +0.001 +0.22% 0.446 0.451
2000-06-27 Martes 0.448 -0.002 -0.42% 0.447 0.452
2000-06-28 Miércoles 0.447 -0.001 -0.31% 0.445 0.450
2000-06-29 Jueves 0.444 -0.003 -0.63% 0.443 0.448
2000-06-30 Viernes 0.445 +0.001 +0.23% 0.443 0.447
2000-07-03 Lunes 0.446 +0.001 +0.20% 0.444 0.448
2000-07-04 Martes 0.444 -0.002 -0.40% 0.444 0.447
2000-07-05 Miércoles 0.445 +0.001 +0.23% 0.443 0.446
2000-07-06 Jueves 0.447 +0.001 +0.29% 0.442 0.447
2000-07-07 Viernes 0.447 -0.0001 -0.02% 0.444 0.448
2000-07-10 Lunes 0.447 +0.0004 +0.09% 0.444 0.448
2000-07-11 Martes 0.446 -0.001 -0.31% 0.445 0.448
2000-07-12 Miércoles 0.448 +0.002 +0.52% 0.445 0.449
2000-07-13 Jueves 0.449 +0.001 +0.25% 0.447 0.451
2000-07-14 Viernes 0.449 +0.0001 +0.02% 0.448 0.450
2000-07-17 Lunes 0.451 +0.002 +0.53% 0.449 0.453
2000-07-18 Martes 0.453 +0.001 +0.24% 0.450 0.454
2000-07-19 Miércoles 0.452 -0.001 -0.13% 0.451 0.455
2000-07-20 Jueves 0.449 -0.003 -0.58% 0.448 0.454
2000-07-21 Viernes 0.448 -0.001 -0.24% 0.447 0.450
2000-07-24 Lunes 0.450 +0.002 +0.49% 0.446 0.452
2000-07-25 Martes 0.450 -0.001 -0.16% 0.448 0.451
2000-07-26 Miércoles 0.451 +0.001 +0.18% 0.447 0.451
2000-07-27 Jueves 0.449 -0.002 -0.42% 0.448 0.451
2000-07-28 Viernes 0.450 +0.002 +0.38% 0.448 0.452
2000-07-31 Lunes 0.449 -0.002 -0.36% 0.447 0.452
2000-08-01 Martes 0.451 +0.002 +0.42% 0.447 0.451
2000-08-02 Miércoles 0.452 +0.001 +0.31% 0.450 0.454
2000-08-03 Jueves 0.450 -0.002 -0.51% 0.449 0.456
2000-08-04 Viernes 0.446 -0.003 -0.73% 0.446 0.453
2000-08-07 Lunes 0.445 -0.002 -0.40% 0.444 0.447
2000-08-08 Martes 0.447 +0.002 +0.49% 0.445 0.448
2000-08-09 Miércoles 0.449 +0.002 +0.43% 0.446 0.450
2000-08-10 Jueves 0.450 +0.002 +0.36% 0.448 0.451
2000-08-11 Viernes 0.449 -0.002 -0.40% 0.447 0.451
2000-08-14 Lunes 0.447 -0.001 -0.31% 0.446 0.450
2000-08-15 Martes 0.448 +0.001 +0.18% 0.445 0.448
2000-08-16 Miércoles 0.451 +0.003 +0.71% 0.447 0.452
2000-08-17 Jueves 0.453 +0.002 +0.33% 0.450 0.453
2000-08-18 Viernes 0.455 +0.002 +0.42% 0.452 0.456
2000-08-21 Lunes 0.455 +0.001 +0.11% 0.451 0.456
2000-08-22 Martes 0.457 +0.002 +0.42% 0.454 0.459
2000-08-23 Miércoles 0.453 -0.004 -0.96% 0.452 0.458
2000-08-24 Jueves 0.454 +0.001 +0.29% 0.453 0.456
2000-08-25 Viernes 0.459 +0.005 +1.10% 0.453 0.459
2000-08-28 Lunes 0.459 +0.0003 +0.07% 0.457 0.460
2000-08-29 Martes 0.463 +0.004 +0.81% 0.458 0.463
2000-08-30 Miércoles 0.464 +0.001 +0.19% 0.462 0.467
2000-08-31 Jueves 0.469 +0.005 +1.16% 0.464 0.470
2000-09-01 Viernes 0.464 -0.006 -1.17% 0.463 0.470
2000-09-04 Lunes 0.465 +0.002 +0.35% 0.463 0.466
2000-09-05 Martes 0.466 +0.0004 +0.09% 0.465 0.468
2000-09-06 Miércoles 0.470 +0.004 +0.84% 0.464 0.470
2000-09-07 Jueves 0.471 +0.002 +0.34% 0.468 0.472
2000-09-08 Viernes 0.479 +0.008 +1.63% 0.470 0.479
2000-09-11 Lunes 0.482 +0.003 +0.61% 0.475 0.482
2000-09-12 Martes 0.480 -0.002 -0.33% 0.478 0.484
2000-09-13 Miércoles 0.478 -0.002 -0.40% 0.476 0.481
2000-09-14 Jueves 0.478 -0.0001 -0.02% 0.472 0.480
2000-09-15 Viernes 0.482 +0.004 +0.90% 0.475 0.483
2000-09-18 Lunes 0.478 -0.004 -0.89% 0.477 0.483
2000-09-19 Martes 0.478 +0.0002 +0.04% 0.476 0.480
2000-09-20 Miércoles 0.477 -0.001 -0.21% 0.476 0.480
2000-09-21 Jueves 0.468 -0.010 -2.05% 0.467 0.478
2000-09-22 Viernes 0.462 -0.005 -1.09% 0.453 0.468
2000-09-25 Lunes 0.463 +0.001 +0.17% 0.458 0.464
2000-09-26 Martes 0.460 -0.004 -0.78% 0.459 0.464
2000-09-27 Miércoles 0.457 -0.003 -0.63% 0.456 0.461
2000-09-28 Jueves 0.456 -0.001 -0.18% 0.453 0.457
2000-09-29 Viernes 0.451 -0.005 -1.12% 0.448 0.456
2000-10-02 Lunes 0.452 +0.001 +0.22% 0.449 0.453
2000-10-03 Martes 0.456 +0.004 +0.82% 0.451 0.457
2000-10-04 Miércoles 0.456 +0.001 +0.20% 0.455 0.460
2000-10-05 Jueves 0.463 +0.006 +1.36% 0.457 0.463
2000-10-06 Viernes 0.460 -0.003 -0.58% 0.459 0.463
2000-10-09 Lunes 0.459 -0.001 -0.11% 0.458 0.461
2000-10-10 Martes 0.458 -0.002 -0.41% 0.456 0.460
2000-10-11 Miércoles 0.455 -0.003 -0.66% 0.453 0.458
2000-10-12 Jueves 0.448 -0.006 -1.39% 0.448 0.456
2000-10-13 Viernes 0.458 +0.010 +2.12% 0.445 0.458
2000-10-16 Lunes 0.455 -0.003 -0.59% 0.454 0.459
2000-10-17 Martes 0.454 -0.001 -0.22% 0.453 0.459
2000-10-18 Miércoles 0.457 +0.003 +0.57% 0.449 0.459
2000-10-19 Jueves 0.457 +0.001 +0.18% 0.455 0.460
2000-10-20 Viernes 0.456 -0.002 -0.35% 0.455 0.459
2000-10-23 Lunes 0.455 -0.001 -0.11% 0.453 0.458
2000-10-24 Martes 0.455 -0.001 -0.15% 0.454 0.457
2000-10-25 Miércoles 0.460 +0.006 +1.23% 0.453 0.461
2000-10-26 Jueves 0.456 -0.004 -0.83% 0.456 0.465
2000-10-27 Viernes 0.449 -0.007 -1.53% 0.449 0.459
2000-10-30 Lunes 0.450 +0.001 +0.20% 0.446 0.451
2000-10-31 Martes 0.454 +0.003 +0.71% 0.449 0.454
2000-11-01 Miércoles 0.449 -0.005 -0.99% 0.449 0.455
2000-11-02 Jueves 0.451 +0.002 +0.53% 0.448 0.452
2000-11-03 Viernes 0.451 -0.001 -0.20% 0.449 0.454
2000-11-06 Lunes 0.458 +0.007 +1.60% 0.449 0.459
2000-11-07 Martes 0.455 -0.003 -0.70% 0.454 0.459
2000-11-08 Miércoles 0.455 +0.001 +0.20% 0.454 0.459
2000-11-09 Jueves 0.451 -0.004 -0.97% 0.450 0.459
2000-11-10 Viernes 0.454 +0.003 +0.73% 0.450 0.455
2000-11-13 Lunes 0.450 -0.004 -0.92% 0.448 0.455
2000-11-14 Martes 0.452 +0.002 +0.36% 0.449 0.454
2000-11-15 Miércoles 0.452 -0.0002 -0.04% 0.450 0.454
2000-11-16 Jueves 0.452 +0.0001 +0.02% 0.451 0.454
2000-11-17 Viernes 0.451 -0.001 -0.20% 0.449 0.453
2000-11-20 Lunes 0.451 +0.0002 +0.04% 0.449 0.452
2000-11-21 Martes 0.455 +0.004 +0.86% 0.449 0.456
2000-11-22 Miércoles 0.460 +0.005 +1.03% 0.453 0.460
2000-11-23 Jueves 0.463 +0.003 +0.67% 0.458 0.464
2000-11-24 Viernes 0.464 +0.001 +0.28% 0.459 0.465
2000-11-27 Lunes 0.460 -0.004 -0.91% 0.458 0.464
2000-11-28 Martes 0.459 -0.0003 -0.07% 0.458 0.462
2000-11-29 Miércoles 0.455 -0.004 -0.94% 0.455 0.460
2000-11-30 Jueves 0.456 +0.001 +0.26% 0.454 0.460
2000-12-01 Viernes 0.448 -0.008 -1.82% 0.448 0.459
2000-12-04 Lunes 0.446 -0.002 -0.47% 0.442 0.450
2000-12-05 Martes 0.452 +0.006 +1.44% 0.446 0.453
2000-12-06 Miércoles 0.454 +0.001 +0.27% 0.450 0.456
2000-12-07 Jueves 0.453 -0.001 -0.20% 0.452 0.457
2000-12-08 Viernes 0.455 +0.003 +0.60% 0.450 0.456
2000-12-11 Lunes 0.450 -0.006 -1.25% 0.449 0.456
2000-12-12 Martes 0.452 +0.002 +0.44% 0.449 0.454
2000-12-13 Miércoles 0.452 -0.0001 -0.02% 0.451 0.454
2000-12-14 Jueves 0.447 -0.004 -0.97% 0.447 0.453
2000-12-15 Viernes 0.446 -0.001 -0.29% 0.445 0.449
2000-12-18 Lunes 0.444 -0.002 -0.34% 0.442 0.448
2000-12-19 Martes 0.447 +0.003 +0.59% 0.444 0.450
2000-12-20 Miércoles 0.444 -0.003 -0.63% 0.444 0.448
2000-12-21 Jueves 0.446 +0.002 +0.52% 0.443 0.449
2000-12-22 Viernes 0.446 -0.001 -0.13% 0.443 0.447
2000-12-25 Lunes 0.445 -0.001 -0.16% 0.444 0.447
2000-12-26 Martes 0.447 +0.001 +0.31% 0.444 0.448
2000-12-27 Miércoles 0.442 -0.005 -1.05% 0.441 0.447
2000-12-28 Jueves 0.446 +0.004 +1.00% 0.441 0.447
2000-12-29 Viernes 0.446 -0.0002 -0.04% 0.445 0.449