Valor del dólar canadiense en Reino Unido en 2000

Precio cierre £0.446
Precio promedio £0.445
Precio mínimo £0.413
Precio máximo £0.484
GBP0.495GBP0.495GBP0.482GBP0.482GBP0.469GBP0.469GBP0.456GBP0.456GBP0.442GBP0.442GBP0.429GBP0.429GBP0.416GBP0.416Feb '00Feb '00Mar '00Mar '00Apr '00Apr '00May '00May '00Jun '00Jun '00Jul '00Jul '00Aug '00Aug '00Sep '00Sep '00Oct '00Oct '00Nov '00Nov '00Dec '00Dec '0020012001

Al finalizar el 2000 el dólar canadiense cotizó a 0.446 libras esterlinas. El precio subió 0.0237 libras (+5.61%) desde el inicio del año, cuando cotizaba a $0.422. El precio promedio fue de £0.445.

En el 2000:

  • El precio mínimo fue de £0.413 y se alcanzó el 6 de enero.
  • El precio máximo fue de £0.484 y se alcanzó el 12 de septiembre.
  • El día más bajista fue el 21 de septiembre, con una caída del 2.05%.
  • El día más alcista fue el 13 de octubre, con un alza del 2.12%.
  • El precio del dólar canadiense subió 137 días y bajó 122 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles; sucedieron entre el 4 y el 11 de septiembre, entre el 24 y el 31 de agosto y entre el 15 y el 22 de agosto.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2000.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2000-01-03Lunes0.422-0.005-1.19%0.4220.429
2000-01-04Martes0.421-0.002-0.38%0.4200.424
2000-01-05Miércoles0.420-0.001-0.12%0.4180.421
2000-01-06Jueves0.416-0.004-0.95%0.4130.420
2000-01-07Viernes0.419+0.003+0.70%0.4140.420
2000-01-10Lunes0.420+0.001+0.12%0.4180.421
2000-01-11Martes0.416-0.003-0.81%0.4160.420
2000-01-12Miércoles0.417+0.001+0.26%0.4150.418
2000-01-13Jueves0.419+0.001+0.34%0.4170.420
2000-01-14Viernes0.422+0.003+0.79%0.4180.422
2000-01-17Lunes0.423+0.001+0.12%0.4200.423
2000-01-18Martes0.421-0.001-0.31%0.4200.423
2000-01-19Miércoles0.419-0.002-0.52%0.4180.422
2000-01-20Jueves0.418-0.001-0.31%0.4170.421
2000-01-21Viernes0.421+0.003+0.79%0.4170.422
2000-01-24Lunes0.420-0.001-0.29%0.4180.422
2000-01-25Martes0.423+0.004+0.83%0.4190.424
2000-01-26Miércoles0.424+0.001+0.21%0.4220.425
2000-01-27Jueves0.425+0.001+0.24%0.4230.427
2000-01-28Viernes0.427+0.002+0.52%0.4250.430
2000-01-31Lunes0.428+0.001+0.16%0.4250.428
2000-02-01Martes0.428-0.0004-0.09%0.4250.430
2000-02-02Miércoles0.432+0.004+1.03%0.4270.433
2000-02-03Jueves0.434+0.002+0.51%0.4320.437
2000-02-04Viernes0.436+0.002+0.44%0.4330.438
2000-02-07Lunes0.432-0.004-0.87%0.4320.437
2000-02-08Martes0.429-0.003-0.72%0.4280.432
2000-02-09Miércoles0.428-0.001-0.28%0.4270.431
2000-02-10Jueves0.429+0.001+0.21%0.4270.430
2000-02-11Viernes0.433+0.004+1.03%0.4280.434
2000-02-14Lunes0.433-0.001-0.16%0.4310.434
2000-02-15Martes0.430-0.002-0.55%0.4290.433
2000-02-16Miércoles0.428-0.002-0.53%0.4270.431
2000-02-17Jueves0.429+0.001+0.14%0.4260.429
2000-02-18Viernes0.430+0.002+0.40%0.4280.433
2000-02-21Lunes0.429-0.001-0.21%0.4290.432
2000-02-22Martes0.424-0.005-1.16%0.4230.430
2000-02-23Miércoles0.427+0.003+0.61%0.4230.427
2000-02-24Jueves0.429+0.002+0.54%0.4260.430
2000-02-25Viernes0.433+0.004+0.82%0.4290.435
2000-02-28Lunes0.433-0.0001-0.02%0.4300.435
2000-02-29Martes0.437+0.005+1.04%0.4300.437
2000-03-01Miércoles0.435-0.002-0.50%0.4340.440
2000-03-02Jueves0.436+0.001+0.14%0.4340.437
2000-03-03Viernes0.437+0.001+0.23%0.4340.437
2000-03-06Lunes0.437+0.001+0.11%0.4350.439
2000-03-07Martes0.435-0.002-0.50%0.4350.439
2000-03-08Miércoles0.434-0.001-0.14%0.4310.436
2000-03-09Jueves0.434-0.0004-0.09%0.4330.435
2000-03-10Viernes0.435+0.001+0.23%0.4330.436
2000-03-13Lunes0.433-0.002-0.44%0.4330.436
2000-03-14Martes0.4330.0000%0.4320.437
2000-03-15Miércoles0.433+0.0004+0.09%0.4320.435
2000-03-16Jueves0.431-0.003-0.65%0.4300.435
2000-03-17Viernes0.432+0.001+0.26%0.4300.433
2000-03-20Lunes0.434+0.002+0.51%0.4310.435
2000-03-21Martes0.433-0.001-0.32%0.4320.435
2000-03-22Miércoles0.431-0.001-0.30%0.4300.436
2000-03-23Jueves0.429-0.003-0.60%0.4260.432
2000-03-24Viernes0.429+0.001+0.12%0.4280.430
2000-03-27Lunes0.432+0.003+0.70%0.4270.433
2000-03-28Martes0.433+0.001+0.23%0.4310.434
2000-03-29Miércoles0.431-0.002-0.46%0.4290.435
2000-03-30Jueves0.431-0.0003-0.07%0.4300.432
2000-03-31Viernes0.434+0.003+0.63%0.4300.434
2000-04-03Lunes0.432-0.002-0.39%0.4300.435
2000-04-04Martes0.432+0.0004+0.09%0.4280.433
2000-04-05Miércoles0.435+0.003+0.72%0.4300.436
2000-04-06Jueves0.436+0.0002+0.05%0.4330.437
2000-04-07Viernes0.434-0.001-0.30%0.4330.436
2000-04-10Lunes0.431-0.003-0.67%0.4310.435
2000-04-11Martes0.431-0.0003-0.07%0.4290.432
2000-04-12Miércoles0.430-0.001-0.14%0.4300.432
2000-04-13Jueves0.428-0.002-0.53%0.4270.432
2000-04-14Viernes0.426-0.002-0.40%0.4260.430
2000-04-17Lunes0.426-0.0003-0.07%0.4230.427
2000-04-18Martes0.428+0.002+0.49%0.4240.428
2000-04-19Miércoles0.428+0.0002+0.05%0.4260.430
2000-04-20Jueves0.429+0.001+0.23%0.4280.430
2000-04-21Viernes0.430+0.001+0.21%0.4280.430
2000-04-24Lunes0.429-0.002-0.37%0.4280.431
2000-04-25Martes0.431+0.002+0.47%0.4280.431
2000-04-26Miércoles0.430-0.001-0.16%0.4280.433
2000-04-27Jueves0.431+0.001+0.14%0.4260.431
2000-04-28Viernes0.435+0.005+1.05%0.4300.436
2000-05-01Lunes0.435+0.0001+0.02%0.4330.436
2000-05-02Martes0.431-0.004-0.90%0.4300.436
2000-05-03Miércoles0.429-0.003-0.60%0.4280.432
2000-05-04Jueves0.434+0.005+1.14%0.4280.436
2000-05-05Viernes0.439+0.005+1.13%0.4330.440
2000-05-08Lunes0.437-0.001-0.30%0.4360.440
2000-05-09Martes0.438+0.001+0.27%0.4350.439
2000-05-10Miércoles0.443+0.005+1.03%0.4370.444
2000-05-11Jueves0.447+0.004+0.93%0.4420.449
2000-05-12Viernes0.444-0.003-0.76%0.4420.448
2000-05-15Lunes0.447+0.003+0.70%0.4420.447
2000-05-16Martes0.451+0.004+0.87%0.4460.451
2000-05-17Miércoles0.447-0.004-0.91%0.4460.452
2000-05-18Jueves0.450+0.003+0.67%0.4460.451
2000-05-19Viernes0.449-0.0002-0.04%0.4480.452
2000-05-22Lunes0.448-0.002-0.38%0.4460.451
2000-05-23Martes0.449+0.002+0.36%0.4470.453
2000-05-24Miércoles0.449+0.0002+0.04%0.4470.452
2000-05-25Jueves0.452+0.003+0.67%0.4470.453
2000-05-26Viernes0.447-0.006-1.28%0.4450.453
2000-05-29Lunes0.447-0.0001-0.02%0.4460.448
2000-05-30Martes0.443-0.003-0.69%0.4420.447
2000-05-31Miércoles0.445+0.001+0.32%0.4430.447
2000-06-01Jueves0.449+0.004+0.85%0.4450.451
2000-06-02Viernes0.449-0.0001-0.02%0.4450.450
2000-06-05Lunes0.445-0.004-0.82%0.4450.450
2000-06-06Martes0.443-0.002-0.45%0.4420.449
2000-06-07Miércoles0.444+0.001+0.27%0.4430.446
2000-06-08Jueves0.448+0.004+0.97%0.4440.450
2000-06-09Viernes0.450+0.001+0.27%0.4470.453
2000-06-12Lunes0.448-0.002-0.42%0.4470.451
2000-06-13Martes0.452+0.005+1.03%0.4460.452
2000-06-14Miércoles0.455+0.002+0.51%0.4510.455
2000-06-15Jueves0.449-0.006-1.28%0.4470.455
2000-06-16Viernes0.450+0.001+0.29%0.4460.451
2000-06-19Lunes0.451+0.001+0.29%0.4490.452
2000-06-20Martes0.448-0.004-0.78%0.4470.453
2000-06-21Miércoles0.453+0.005+1.12%0.4470.454
2000-06-22Jueves0.448-0.005-1.13%0.4470.454
2000-06-23Viernes0.449+0.002+0.36%0.4470.452
2000-06-26Lunes0.450+0.001+0.22%0.4460.451
2000-06-27Martes0.448-0.002-0.42%0.4470.452
2000-06-28Miércoles0.447-0.001-0.31%0.4450.450
2000-06-29Jueves0.444-0.003-0.63%0.4430.448
2000-06-30Viernes0.445+0.001+0.23%0.4430.447
2000-07-03Lunes0.446+0.001+0.20%0.4440.448
2000-07-04Martes0.444-0.002-0.40%0.4440.447
2000-07-05Miércoles0.445+0.001+0.23%0.4430.446
2000-07-06Jueves0.447+0.001+0.29%0.4420.447
2000-07-07Viernes0.447-0.0001-0.02%0.4440.448
2000-07-10Lunes0.447+0.0004+0.09%0.4440.448
2000-07-11Martes0.446-0.001-0.31%0.4450.448
2000-07-12Miércoles0.448+0.002+0.52%0.4450.449
2000-07-13Jueves0.449+0.001+0.25%0.4470.451
2000-07-14Viernes0.449+0.0001+0.02%0.4480.450
2000-07-17Lunes0.451+0.002+0.53%0.4490.453
2000-07-18Martes0.453+0.001+0.24%0.4500.454
2000-07-19Miércoles0.452-0.001-0.13%0.4510.455
2000-07-20Jueves0.449-0.003-0.58%0.4480.454
2000-07-21Viernes0.448-0.001-0.24%0.4470.450
2000-07-24Lunes0.450+0.002+0.49%0.4460.452
2000-07-25Martes0.450-0.001-0.16%0.4480.451
2000-07-26Miércoles0.451+0.001+0.18%0.4470.451
2000-07-27Jueves0.449-0.002-0.42%0.4480.451
2000-07-28Viernes0.450+0.002+0.38%0.4480.452
2000-07-31Lunes0.449-0.002-0.36%0.4470.452
2000-08-01Martes0.451+0.002+0.42%0.4470.451
2000-08-02Miércoles0.452+0.001+0.31%0.4500.454
2000-08-03Jueves0.450-0.002-0.51%0.4490.456
2000-08-04Viernes0.446-0.003-0.73%0.4460.453
2000-08-07Lunes0.445-0.002-0.40%0.4440.447
2000-08-08Martes0.447+0.002+0.49%0.4450.448
2000-08-09Miércoles0.449+0.002+0.43%0.4460.450
2000-08-10Jueves0.450+0.002+0.36%0.4480.451
2000-08-11Viernes0.449-0.002-0.40%0.4470.451
2000-08-14Lunes0.447-0.001-0.31%0.4460.450
2000-08-15Martes0.448+0.001+0.18%0.4450.448
2000-08-16Miércoles0.451+0.003+0.71%0.4470.452
2000-08-17Jueves0.453+0.002+0.33%0.4500.453
2000-08-18Viernes0.455+0.002+0.42%0.4520.456
2000-08-21Lunes0.455+0.001+0.11%0.4510.456
2000-08-22Martes0.457+0.002+0.42%0.4540.459
2000-08-23Miércoles0.453-0.004-0.96%0.4520.458
2000-08-24Jueves0.454+0.001+0.29%0.4530.456
2000-08-25Viernes0.459+0.005+1.10%0.4530.459
2000-08-28Lunes0.459+0.0003+0.07%0.4570.460
2000-08-29Martes0.463+0.004+0.81%0.4580.463
2000-08-30Miércoles0.464+0.001+0.19%0.4620.467
2000-08-31Jueves0.469+0.005+1.16%0.4640.470
2000-09-01Viernes0.464-0.006-1.17%0.4630.470
2000-09-04Lunes0.465+0.002+0.35%0.4630.466
2000-09-05Martes0.466+0.0004+0.09%0.4650.468
2000-09-06Miércoles0.470+0.004+0.84%0.4640.470
2000-09-07Jueves0.471+0.002+0.34%0.4680.472
2000-09-08Viernes0.479+0.008+1.63%0.4700.479
2000-09-11Lunes0.482+0.003+0.61%0.4750.482
2000-09-12Martes0.480-0.002-0.33%0.4780.484
2000-09-13Miércoles0.478-0.002-0.40%0.4760.481
2000-09-14Jueves0.478-0.0001-0.02%0.4720.480
2000-09-15Viernes0.482+0.004+0.90%0.4750.483
2000-09-18Lunes0.478-0.004-0.89%0.4770.483
2000-09-19Martes0.478+0.0002+0.04%0.4760.480
2000-09-20Miércoles0.477-0.001-0.21%0.4760.480
2000-09-21Jueves0.468-0.010-2.05%0.4670.478
2000-09-22Viernes0.462-0.005-1.09%0.4530.468
2000-09-25Lunes0.463+0.001+0.17%0.4580.464
2000-09-26Martes0.460-0.004-0.78%0.4590.464
2000-09-27Miércoles0.457-0.003-0.63%0.4560.461
2000-09-28Jueves0.456-0.001-0.18%0.4530.457
2000-09-29Viernes0.451-0.005-1.12%0.4480.456
2000-10-02Lunes0.452+0.001+0.22%0.4490.453
2000-10-03Martes0.456+0.004+0.82%0.4510.457
2000-10-04Miércoles0.456+0.001+0.20%0.4550.460
2000-10-05Jueves0.463+0.006+1.36%0.4570.463
2000-10-06Viernes0.460-0.003-0.58%0.4590.463
2000-10-09Lunes0.459-0.001-0.11%0.4580.461
2000-10-10Martes0.458-0.002-0.41%0.4560.460
2000-10-11Miércoles0.455-0.003-0.66%0.4530.458
2000-10-12Jueves0.448-0.006-1.39%0.4480.456
2000-10-13Viernes0.458+0.010+2.12%0.4450.458
2000-10-16Lunes0.455-0.003-0.59%0.4540.459
2000-10-17Martes0.454-0.001-0.22%0.4530.459
2000-10-18Miércoles0.457+0.003+0.57%0.4490.459
2000-10-19Jueves0.457+0.001+0.18%0.4550.460
2000-10-20Viernes0.456-0.002-0.35%0.4550.459
2000-10-23Lunes0.455-0.001-0.11%0.4530.458
2000-10-24Martes0.455-0.001-0.15%0.4540.457
2000-10-25Miércoles0.460+0.006+1.23%0.4530.461
2000-10-26Jueves0.456-0.004-0.83%0.4560.465
2000-10-27Viernes0.449-0.007-1.53%0.4490.459
2000-10-30Lunes0.450+0.001+0.20%0.4460.451
2000-10-31Martes0.454+0.003+0.71%0.4490.454
2000-11-01Miércoles0.449-0.005-0.99%0.4490.455
2000-11-02Jueves0.451+0.002+0.53%0.4480.452
2000-11-03Viernes0.451-0.001-0.20%0.4490.454
2000-11-06Lunes0.458+0.007+1.60%0.4490.459
2000-11-07Martes0.455-0.003-0.70%0.4540.459
2000-11-08Miércoles0.455+0.001+0.20%0.4540.459
2000-11-09Jueves0.451-0.004-0.97%0.4500.459
2000-11-10Viernes0.454+0.003+0.73%0.4500.455
2000-11-13Lunes0.450-0.004-0.92%0.4480.455
2000-11-14Martes0.452+0.002+0.36%0.4490.454
2000-11-15Miércoles0.452-0.0002-0.04%0.4500.454
2000-11-16Jueves0.452+0.0001+0.02%0.4510.454
2000-11-17Viernes0.451-0.001-0.20%0.4490.453
2000-11-20Lunes0.451+0.0002+0.04%0.4490.452
2000-11-21Martes0.455+0.004+0.86%0.4490.456
2000-11-22Miércoles0.460+0.005+1.03%0.4530.460
2000-11-23Jueves0.463+0.003+0.67%0.4580.464
2000-11-24Viernes0.464+0.001+0.28%0.4590.465
2000-11-27Lunes0.460-0.004-0.91%0.4580.464
2000-11-28Martes0.459-0.0003-0.07%0.4580.462
2000-11-29Miércoles0.455-0.004-0.94%0.4550.460
2000-11-30Jueves0.456+0.001+0.26%0.4540.460
2000-12-01Viernes0.448-0.008-1.82%0.4480.459
2000-12-04Lunes0.446-0.002-0.47%0.4420.450
2000-12-05Martes0.452+0.006+1.44%0.4460.453
2000-12-06Miércoles0.454+0.001+0.27%0.4500.456
2000-12-07Jueves0.453-0.001-0.20%0.4520.457
2000-12-08Viernes0.455+0.003+0.60%0.4500.456
2000-12-11Lunes0.450-0.006-1.25%0.4490.456
2000-12-12Martes0.452+0.002+0.44%0.4490.454
2000-12-13Miércoles0.452-0.0001-0.02%0.4510.454
2000-12-14Jueves0.447-0.004-0.97%0.4470.453
2000-12-15Viernes0.446-0.001-0.29%0.4450.449
2000-12-18Lunes0.444-0.002-0.34%0.4420.448
2000-12-19Martes0.447+0.003+0.59%0.4440.450
2000-12-20Miércoles0.444-0.003-0.63%0.4440.448
2000-12-21Jueves0.446+0.002+0.52%0.4430.449
2000-12-22Viernes0.446-0.001-0.13%0.4430.447
2000-12-25Lunes0.445-0.001-0.16%0.4440.447
2000-12-26Martes0.447+0.001+0.31%0.4440.448
2000-12-27Miércoles0.442-0.005-1.05%0.4410.447
2000-12-28Jueves0.446+0.004+1.00%0.4410.447
2000-12-29Viernes0.446-0.0002-0.04%0.4450.449