Valor del dólar canadiense en Reino Unido en 2001

Precio cierre £0.432

Precio promedio £0.448

Precio mínimo £0.426

Precio máximo £0.481

Al finalizar el 2001 el dólar canadiense cotizó a 0.432 libras esterlinas. El precio bajó 0.0142 libras (-3.18%) desde el inicio del año, cuando cotizaba a $0.446. El precio promedio fue de £0.448.

En el 2001:

El precio mínimo fue de £0.426 y se alcanzó el 12 de noviembre.
El precio máximo fue de £0.481 y se alcanzó el 12 de junio.
El día más bajista fue el 1 de marzo, con una caída del 1.44%.
El día más alcista fue el 6 de junio, con un alza del 2.01%.
El precio del dólar canadiense subió 124 días y bajó 131 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 31 de mayo y el 11 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2001.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2001-01-02	Martes	0.446	+0.0001	+0.02%	0.445	0.449
2001-01-03	Miércoles	0.448	+0.002	+0.34%	0.443	0.448
2001-01-04	Jueves	0.445	-0.003	-0.69%	0.444	0.449
2001-01-05	Viernes	0.444	-0.001	-0.18%	0.441	0.446
2001-01-08	Lunes	0.448	+0.004	+0.86%	0.442	0.448
2001-01-09	Martes	0.449	+0.002	+0.40%	0.446	0.450
2001-01-10	Miércoles	0.448	-0.002	-0.40%	0.446	0.451
2001-01-11	Jueves	0.447	-0.001	-0.20%	0.444	0.449
2001-01-12	Viernes	0.451	+0.005	+1.05%	0.445	0.453
2001-01-15	Lunes	0.451	-0.001	-0.11%	0.448	0.453
2001-01-16	Martes	0.451	+0.0003	+0.07%	0.449	0.454
2001-01-17	Miércoles	0.449	-0.002	-0.42%	0.448	0.452
2001-01-18	Jueves	0.449	-0.001	-0.11%	0.446	0.451
2001-01-19	Viernes	0.452	+0.003	+0.69%	0.448	0.452
2001-01-22	Lunes	0.454	+0.002	+0.49%	0.451	0.457
2001-01-23	Martes	0.450	-0.004	-0.84%	0.449	0.455
2001-01-24	Miércoles	0.455	+0.005	+1.00%	0.450	0.455
2001-01-25	Jueves	0.454	-0.0004	-0.09%	0.453	0.457
2001-01-26	Viernes	0.455	+0.001	+0.13%	0.452	0.457
2001-01-29	Lunes	0.457	+0.002	+0.44%	0.454	0.458
2001-01-30	Martes	0.455	-0.002	-0.39%	0.454	0.458
2001-01-31	Miércoles	0.456	+0.001	+0.20%	0.454	0.458
2001-02-01	Jueves	0.453	-0.003	-0.64%	0.452	0.457
2001-02-02	Viernes	0.455	+0.002	+0.35%	0.451	0.457
2001-02-05	Lunes	0.450	-0.005	-1.10%	0.449	0.455
2001-02-06	Martes	0.454	+0.004	+0.85%	0.449	0.455
2001-02-07	Miércoles	0.456	+0.003	+0.55%	0.451	0.456
2001-02-08	Jueves	0.458	+0.002	+0.46%	0.454	0.459
2001-02-09	Viernes	0.458	+0.0003	+0.07%	0.456	0.461
2001-02-12	Lunes	0.452	-0.006	-1.33%	0.451	0.458
2001-02-13	Martes	0.452	-0.0003	-0.07%	0.450	0.454
2001-02-14	Miércoles	0.450	-0.003	-0.55%	0.448	0.453
2001-02-15	Jueves	0.451	+0.002	+0.36%	0.448	0.454
2001-02-16	Viernes	0.449	-0.002	-0.47%	0.447	0.451
2001-02-19	Lunes	0.450	+0.001	+0.29%	0.445	0.452
2001-02-20	Martes	0.449	-0.002	-0.40%	0.448	0.456
2001-02-21	Miércoles	0.451	+0.002	+0.47%	0.448	0.453
2001-02-22	Jueves	0.449	-0.002	-0.38%	0.448	0.452
2001-02-23	Viernes	0.448	-0.001	-0.31%	0.446	0.451
2001-02-26	Lunes	0.452	+0.005	+1.09%	0.446	0.453
2001-02-27	Martes	0.453	+0.001	+0.11%	0.452	0.456
2001-02-28	Miércoles	0.451	-0.002	-0.51%	0.450	0.455
2001-03-01	Jueves	0.444	-0.007	-1.44%	0.442	0.451
2001-03-02	Viernes	0.440	-0.004	-0.95%	0.438	0.445
2001-03-05	Lunes	0.440	+0.001	+0.11%	0.439	0.442
2001-03-06	Martes	0.443	+0.003	+0.64%	0.440	0.444
2001-03-07	Miércoles	0.442	-0.001	-0.25%	0.440	0.445
2001-03-08	Jueves	0.440	-0.002	-0.41%	0.438	0.442
2001-03-09	Viernes	0.440	-0.001	-0.11%	0.438	0.442
2001-03-12	Lunes	0.440	+0.0003	+0.07%	0.439	0.442
2001-03-13	Martes	0.447	+0.007	+1.55%	0.439	0.448
2001-03-14	Miércoles	0.444	-0.003	-0.56%	0.442	0.449
2001-03-15	Jueves	0.447	+0.003	+0.56%	0.442	0.447
2001-03-16	Viernes	0.446	-0.001	-0.31%	0.445	0.448
2001-03-19	Lunes	0.448	+0.002	+0.52%	0.445	0.449
2001-03-20	Martes	0.445	-0.003	-0.58%	0.445	0.451
2001-03-21	Miércoles	0.444	-0.002	-0.38%	0.443	0.448
2001-03-22	Jueves	0.448	+0.004	+0.99%	0.443	0.449
2001-03-23	Viernes	0.448	+0.0004	+0.09%	0.445	0.449
2001-03-26	Lunes	0.448	-0.001	-0.11%	0.446	0.449
2001-03-27	Martes	0.445	-0.003	-0.63%	0.444	0.449
2001-03-28	Miércoles	0.445	-0.0004	-0.09%	0.442	0.446
2001-03-29	Jueves	0.445	+0.001	+0.13%	0.442	0.446
2001-03-30	Viernes	0.448	+0.003	+0.63%	0.444	0.448
2001-04-02	Lunes	0.446	-0.002	-0.49%	0.445	0.449
2001-04-03	Martes	0.443	-0.003	-0.70%	0.441	0.446
2001-04-04	Miércoles	0.444	+0.001	+0.18%	0.441	0.446
2001-04-05	Jueves	0.445	+0.002	+0.34%	0.440	0.446
2001-04-06	Viernes	0.444	-0.001	-0.27%	0.443	0.446
2001-04-09	Lunes	0.443	-0.001	-0.25%	0.440	0.445
2001-04-10	Martes	0.449	+0.006	+1.36%	0.442	0.450
2001-04-11	Miércoles	0.446	-0.003	-0.71%	0.444	0.449
2001-04-12	Jueves	0.445	-0.001	-0.16%	0.444	0.448
2001-04-13	Viernes	0.445	+0.0003	+0.07%	0.444	0.446
2001-04-16	Lunes	0.446	+0.0004	+0.09%	0.445	0.447
2001-04-17	Martes	0.446	+0.001	+0.16%	0.444	0.450
2001-04-18	Miércoles	0.448	+0.002	+0.34%	0.445	0.450
2001-04-19	Jueves	0.446	-0.001	-0.31%	0.445	0.451
2001-04-20	Viernes	0.449	+0.003	+0.60%	0.445	0.451
2001-04-23	Lunes	0.449	+0.0004	+0.09%	0.446	0.451
2001-04-24	Martes	0.451	+0.002	+0.38%	0.446	0.452
2001-04-25	Miércoles	0.448	-0.003	-0.69%	0.447	0.452
2001-04-26	Jueves	0.450	+0.002	+0.49%	0.447	0.451
2001-04-27	Viernes	0.450	-0.0001	-0.02%	0.448	0.453
2001-04-30	Lunes	0.455	+0.005	+1.04%	0.451	0.456
2001-05-01	Martes	0.455	0.000	0%	0.453	0.457
2001-05-02	Miércoles	0.455	+0.0003	+0.07%	0.454	0.458
2001-05-03	Jueves	0.454	-0.001	-0.15%	0.453	0.456
2001-05-04	Viernes	0.453	-0.002	-0.42%	0.452	0.456
2001-05-07	Lunes	0.451	-0.002	-0.40%	0.450	0.455
2001-05-08	Martes	0.455	+0.004	+0.87%	0.450	0.455
2001-05-09	Miércoles	0.457	+0.002	+0.51%	0.453	0.459
2001-05-10	Jueves	0.456	-0.001	-0.28%	0.455	0.459
2001-05-11	Viernes	0.455	-0.001	-0.24%	0.453	0.459
2001-05-14	Lunes	0.454	-0.001	-0.22%	0.453	0.456
2001-05-15	Martes	0.454	+0.001	+0.13%	0.453	0.455
2001-05-16	Miércoles	0.454	+0.0001	+0.02%	0.452	0.455
2001-05-17	Jueves	0.455	+0.001	+0.11%	0.453	0.457
2001-05-18	Viernes	0.453	-0.002	-0.40%	0.453	0.457
2001-05-21	Lunes	0.452	-0.001	-0.29%	0.451	0.455
2001-05-22	Martes	0.455	+0.003	+0.66%	0.451	0.456
2001-05-23	Miércoles	0.454	-0.001	-0.11%	0.452	0.456
2001-05-24	Jueves	0.459	+0.005	+1.12%	0.454	0.460
2001-05-25	Viernes	0.455	-0.004	-0.94%	0.453	0.460
2001-05-28	Lunes	0.456	+0.001	+0.22%	0.454	0.457
2001-05-29	Martes	0.457	+0.001	+0.31%	0.455	0.459
2001-05-30	Miércoles	0.454	-0.003	-0.68%	0.453	0.458
2001-05-31	Jueves	0.458	+0.004	+0.90%	0.453	0.460
2001-06-01	Viernes	0.459	+0.0004	+0.09%	0.457	0.463
2001-06-04	Lunes	0.461	+0.002	+0.39%	0.458	0.463
2001-06-05	Martes	0.462	+0.002	+0.37%	0.460	0.464
2001-06-06	Miércoles	0.472	+0.009	+2.01%	0.462	0.472
2001-06-07	Jueves	0.472	+0.001	+0.11%	0.471	0.477
2001-06-08	Viernes	0.478	+0.006	+1.27%	0.471	0.478
2001-06-11	Lunes	0.480	+0.002	+0.31%	0.474	0.481
2001-06-12	Martes	0.478	-0.002	-0.42%	0.475	0.481
2001-06-13	Miércoles	0.474	-0.004	-0.80%	0.473	0.479
2001-06-14	Jueves	0.469	-0.005	-0.97%	0.468	0.475
2001-06-15	Viernes	0.468	-0.002	-0.32%	0.464	0.470
2001-06-18	Lunes	0.464	-0.004	-0.83%	0.463	0.468
2001-06-19	Martes	0.465	+0.001	+0.30%	0.464	0.468
2001-06-20	Miércoles	0.467	+0.002	+0.43%	0.465	0.469
2001-06-21	Jueves	0.464	-0.003	-0.73%	0.462	0.468
2001-06-22	Viernes	0.465	+0.001	+0.24%	0.462	0.465
2001-06-25	Lunes	0.466	+0.002	+0.32%	0.463	0.467
2001-06-26	Martes	0.466	-0.001	-0.15%	0.465	0.467
2001-06-27	Miércoles	0.465	-0.001	-0.13%	0.464	0.468
2001-06-28	Jueves	0.466	+0.001	+0.30%	0.464	0.467
2001-06-29	Viernes	0.466	-0.0001	-0.02%	0.465	0.469
2001-07-02	Lunes	0.466	-0.0002	-0.04%	0.465	0.469
2001-07-03	Martes	0.470	+0.004	+0.90%	0.466	0.472
2001-07-04	Miércoles	0.470	-0.0001	-0.02%	0.469	0.472
2001-07-05	Jueves	0.471	+0.001	+0.19%	0.470	0.474
2001-07-06	Viernes	0.465	-0.006	-1.25%	0.465	0.473
2001-07-09	Lunes	0.466	+0.001	+0.19%	0.465	0.469
2001-07-10	Martes	0.466	0.000	0%	0.464	0.468
2001-07-11	Miércoles	0.465	-0.001	-0.19%	0.462	0.467
2001-07-12	Jueves	0.465	-0.001	-0.13%	0.464	0.467
2001-07-13	Viernes	0.464	-0.001	-0.22%	0.463	0.467
2001-07-16	Lunes	0.465	+0.001	+0.19%	0.463	0.466
2001-07-17	Martes	0.464	-0.001	-0.17%	0.461	0.468
2001-07-18	Miércoles	0.458	-0.006	-1.34%	0.457	0.465
2001-07-19	Jueves	0.454	-0.003	-0.70%	0.453	0.460
2001-07-20	Viernes	0.454	-0.001	-0.13%	0.451	0.455
2001-07-23	Lunes	0.456	+0.002	+0.42%	0.453	0.457
2001-07-24	Martes	0.457	+0.001	+0.20%	0.455	0.459
2001-07-25	Miércoles	0.456	-0.001	-0.20%	0.455	0.458
2001-07-26	Jueves	0.457	+0.001	+0.24%	0.454	0.457
2001-07-27	Viernes	0.459	+0.002	+0.42%	0.456	0.459
2001-07-30	Lunes	0.458	-0.0002	-0.04%	0.457	0.459
2001-07-31	Martes	0.458	-0.001	-0.17%	0.457	0.460
2001-08-01	Miércoles	0.454	-0.004	-0.85%	0.453	0.458
2001-08-02	Jueves	0.455	+0.002	+0.35%	0.453	0.456
2001-08-03	Viernes	0.458	+0.002	+0.48%	0.455	0.458
2001-08-06	Lunes	0.462	+0.005	+1.03%	0.457	0.463
2001-08-07	Martes	0.460	-0.002	-0.50%	0.459	0.464
2001-08-08	Miércoles	0.460	0.000	0%	0.459	0.462
2001-08-09	Jueves	0.456	-0.004	-0.91%	0.454	0.461
2001-08-10	Viernes	0.457	+0.001	+0.18%	0.454	0.457
2001-08-13	Lunes	0.458	+0.002	+0.33%	0.455	0.458
2001-08-14	Martes	0.456	-0.002	-0.50%	0.454	0.459
2001-08-15	Miércoles	0.454	-0.001	-0.29%	0.452	0.456
2001-08-16	Jueves	0.450	-0.005	-1.01%	0.449	0.455
2001-08-17	Viernes	0.448	-0.001	-0.31%	0.447	0.452
2001-08-20	Lunes	0.448	-0.0003	-0.07%	0.447	0.449
2001-08-21	Martes	0.444	-0.004	-0.91%	0.444	0.449
2001-08-22	Miércoles	0.448	+0.004	+0.83%	0.442	0.448
2001-08-23	Jueves	0.449	+0.001	+0.20%	0.447	0.449
2001-08-24	Viernes	0.450	+0.002	+0.36%	0.448	0.451
2001-08-27	Lunes	0.450	-0.0004	-0.09%	0.448	0.451
2001-08-28	Martes	0.447	-0.003	-0.60%	0.447	0.451
2001-08-29	Miércoles	0.446	-0.001	-0.27%	0.445	0.448
2001-08-30	Jueves	0.444	-0.002	-0.43%	0.442	0.447
2001-08-31	Viernes	0.443	-0.001	-0.14%	0.442	0.446
2001-09-03	Lunes	0.443	0.000	0%	0.442	0.445
2001-09-04	Martes	0.444	+0.001	+0.14%	0.443	0.448
2001-09-05	Miércoles	0.441	-0.003	-0.74%	0.440	0.445
2001-09-06	Jueves	0.441	-0.0001	-0.02%	0.440	0.444
2001-09-07	Viernes	0.437	-0.004	-0.79%	0.436	0.443
2001-09-10	Lunes	0.439	+0.002	+0.41%	0.434	0.439
2001-09-11	Martes	0.433	-0.006	-1.44%	0.432	0.441
2001-09-12	Miércoles	0.436	+0.004	+0.81%	0.432	0.439
2001-09-13	Jueves	0.434	-0.002	-0.53%	0.432	0.437
2001-09-14	Viernes	0.434	+0.0004	+0.09%	0.430	0.436
2001-09-17	Lunes	0.435	+0.0003	+0.07%	0.430	0.438
2001-09-18	Martes	0.433	-0.001	-0.28%	0.431	0.436
2001-09-19	Miércoles	0.434	+0.001	+0.18%	0.432	0.436
2001-09-20	Jueves	0.434	-0.0003	-0.07%	0.433	0.436
2001-09-21	Viernes	0.437	+0.003	+0.69%	0.434	0.439
2001-09-24	Lunes	0.435	-0.002	-0.39%	0.434	0.438
2001-09-25	Martes	0.433	-0.002	-0.46%	0.432	0.437
2001-09-26	Miércoles	0.431	-0.002	-0.44%	0.430	0.433
2001-09-27	Jueves	0.430	-0.001	-0.32%	0.429	0.432
2001-09-28	Viernes	0.429	-0.0004	-0.09%	0.429	0.433
2001-10-01	Lunes	0.430	+0.001	+0.12%	0.428	0.431
2001-10-02	Martes	0.434	+0.004	+0.98%	0.429	0.436
2001-10-03	Miércoles	0.432	-0.003	-0.60%	0.431	0.435
2001-10-04	Jueves	0.431	-0.0002	-0.05%	0.431	0.434
2001-10-05	Viernes	0.431	0.000	0%	0.430	0.433
2001-10-08	Lunes	0.434	+0.003	+0.67%	0.431	0.435
2001-10-09	Martes	0.438	+0.004	+0.90%	0.434	0.440
2001-10-10	Miércoles	0.439	+0.001	+0.30%	0.437	0.441
2001-10-11	Jueves	0.442	+0.003	+0.66%	0.439	0.444
2001-10-12	Viernes	0.440	-0.002	-0.43%	0.439	0.443
2001-10-15	Lunes	0.443	+0.002	+0.54%	0.440	0.444
2001-10-16	Martes	0.441	-0.002	-0.45%	0.441	0.445
2001-10-17	Miércoles	0.440	-0.001	-0.25%	0.439	0.443
2001-10-18	Jueves	0.439	-0.001	-0.18%	0.437	0.441
2001-10-19	Viernes	0.443	+0.004	+0.96%	0.438	0.444
2001-10-22	Lunes	0.444	+0.001	+0.27%	0.442	0.446
2001-10-23	Martes	0.446	+0.002	+0.38%	0.444	0.449
2001-10-24	Miércoles	0.445	-0.002	-0.34%	0.444	0.447
2001-10-25	Jueves	0.445	+0.001	+0.18%	0.443	0.447
2001-10-26	Viernes	0.442	-0.004	-0.83%	0.441	0.446
2001-10-29	Lunes	0.437	-0.005	-1.13%	0.436	0.442
2001-10-30	Martes	0.437	-0.0001	-0.02%	0.434	0.437
2001-10-31	Miércoles	0.433	-0.004	-0.89%	0.432	0.437
2001-11-01	Jueves	0.428	-0.004	-0.99%	0.428	0.433
2001-11-02	Viernes	0.430	+0.001	+0.30%	0.427	0.431
2001-11-05	Lunes	0.430	+0.001	+0.19%	0.429	0.433
2001-11-06	Martes	0.431	+0.001	+0.12%	0.429	0.431
2001-11-07	Miércoles	0.427	-0.004	-0.84%	0.427	0.431
2001-11-08	Jueves	0.430	+0.003	+0.61%	0.427	0.431
2001-11-09	Viernes	0.428	-0.002	-0.40%	0.427	0.432
2001-11-12	Lunes	0.429	+0.001	+0.19%	0.426	0.430
2001-11-13	Martes	0.435	+0.006	+1.45%	0.428	0.435
2001-11-14	Miércoles	0.436	+0.0004	+0.09%	0.435	0.439
2001-11-15	Jueves	0.440	+0.004	+0.99%	0.435	0.441
2001-11-16	Viernes	0.441	+0.001	+0.20%	0.437	0.441
2001-11-19	Lunes	0.446	+0.005	+1.11%	0.440	0.448
2001-11-20	Martes	0.442	-0.004	-0.92%	0.441	0.446
2001-11-21	Miércoles	0.441	-0.001	-0.20%	0.440	0.443
2001-11-22	Jueves	0.443	+0.002	+0.50%	0.440	0.443
2001-11-23	Viernes	0.443	+0.001	+0.11%	0.442	0.445
2001-11-26	Lunes	0.443	-0.001	-0.14%	0.440	0.444
2001-11-27	Martes	0.444	+0.001	+0.16%	0.442	0.447
2001-11-28	Miércoles	0.443	-0.001	-0.18%	0.442	0.445
2001-11-29	Jueves	0.443	+0.001	+0.16%	0.442	0.445
2001-11-30	Viernes	0.446	+0.003	+0.68%	0.443	0.447
2001-12-03	Lunes	0.445	-0.001	-0.29%	0.444	0.448
2001-12-04	Martes	0.448	+0.003	+0.58%	0.445	0.448
2001-12-05	Miércoles	0.449	+0.001	+0.20%	0.446	0.450
2001-12-06	Jueves	0.445	-0.003	-0.74%	0.444	0.450
2001-12-07	Viernes	0.443	-0.003	-0.58%	0.443	0.446
2001-12-10	Lunes	0.441	-0.001	-0.29%	0.441	0.444
2001-12-11	Martes	0.442	+0.0002	+0.05%	0.440	0.443
2001-12-12	Miércoles	0.441	-0.0004	-0.09%	0.441	0.444
2001-12-13	Jueves	0.442	+0.001	+0.25%	0.440	0.443
2001-12-14	Viernes	0.441	-0.002	-0.41%	0.438	0.443
2001-12-17	Lunes	0.438	-0.003	-0.68%	0.437	0.442
2001-12-18	Martes	0.436	-0.001	-0.32%	0.435	0.439
2001-12-19	Miércoles	0.438	+0.002	+0.39%	0.435	0.439
2001-12-20	Jueves	0.437	-0.001	-0.21%	0.437	0.440
2001-12-21	Viernes	0.439	+0.002	+0.41%	0.435	0.440
2001-12-24	Lunes	0.435	-0.004	-0.87%	0.432	0.439
2001-12-25	Martes	0.434	-0.001	-0.18%	0.433	0.436
2001-12-26	Miércoles	0.430	-0.004	-1.01%	0.429	0.437
2001-12-27	Jueves	0.431	+0.001	+0.30%	0.429	0.434
2001-12-28	Viernes	0.433	+0.002	+0.56%	0.431	0.434
2001-12-31	Lunes	0.432	-0.002	-0.35%	0.430	0.434