Valor del dólar canadiense en Reino Unido en 2001

Precio cierre £0.432
Precio promedio £0.448
Precio mínimo £0.426
Precio máximo £0.481

Al finalizar el 2001 el dólar canadiense cotizó a 0.432 libras esterlinas. El precio bajó 0.0142 libras (-3.18%) desde el inicio del año, cuando cotizaba a $0.446. El precio promedio fue de £0.448.

En el 2001:

  • El precio mínimo fue de £0.426 y se alcanzó el 12 de noviembre.
  • El precio máximo fue de £0.481 y se alcanzó el 12 de junio.
  • El día más bajista fue el 1 de marzo, con una caída del 1.44%.
  • El día más alcista fue el 6 de junio, con un alza del 2.01%.
  • El precio del dólar canadiense subió 124 días y bajó 131 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 31 de mayo y el 11 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 0.446 +0.0001 +0.02% 0.445 0.449
2001-01-03 Miércoles 0.448 +0.002 +0.34% 0.443 0.448
2001-01-04 Jueves 0.445 -0.003 -0.69% 0.444 0.449
2001-01-05 Viernes 0.444 -0.001 -0.18% 0.441 0.446
2001-01-08 Lunes 0.448 +0.004 +0.86% 0.442 0.448
2001-01-09 Martes 0.449 +0.002 +0.40% 0.446 0.450
2001-01-10 Miércoles 0.448 -0.002 -0.40% 0.446 0.451
2001-01-11 Jueves 0.447 -0.001 -0.20% 0.444 0.449
2001-01-12 Viernes 0.451 +0.005 +1.05% 0.445 0.453
2001-01-15 Lunes 0.451 -0.001 -0.11% 0.448 0.453
2001-01-16 Martes 0.451 +0.0003 +0.07% 0.449 0.454
2001-01-17 Miércoles 0.449 -0.002 -0.42% 0.448 0.452
2001-01-18 Jueves 0.449 -0.001 -0.11% 0.446 0.451
2001-01-19 Viernes 0.452 +0.003 +0.69% 0.448 0.452
2001-01-22 Lunes 0.454 +0.002 +0.49% 0.451 0.457
2001-01-23 Martes 0.450 -0.004 -0.84% 0.449 0.455
2001-01-24 Miércoles 0.455 +0.005 +1.00% 0.450 0.455
2001-01-25 Jueves 0.454 -0.0004 -0.09% 0.453 0.457
2001-01-26 Viernes 0.455 +0.001 +0.13% 0.452 0.457
2001-01-29 Lunes 0.457 +0.002 +0.44% 0.454 0.458
2001-01-30 Martes 0.455 -0.002 -0.39% 0.454 0.458
2001-01-31 Miércoles 0.456 +0.001 +0.20% 0.454 0.458
2001-02-01 Jueves 0.453 -0.003 -0.64% 0.452 0.457
2001-02-02 Viernes 0.455 +0.002 +0.35% 0.451 0.457
2001-02-05 Lunes 0.450 -0.005 -1.10% 0.449 0.455
2001-02-06 Martes 0.454 +0.004 +0.85% 0.449 0.455
2001-02-07 Miércoles 0.456 +0.003 +0.55% 0.451 0.456
2001-02-08 Jueves 0.458 +0.002 +0.46% 0.454 0.459
2001-02-09 Viernes 0.458 +0.0003 +0.07% 0.456 0.461
2001-02-12 Lunes 0.452 -0.006 -1.33% 0.451 0.458
2001-02-13 Martes 0.452 -0.0003 -0.07% 0.450 0.454
2001-02-14 Miércoles 0.450 -0.003 -0.55% 0.448 0.453
2001-02-15 Jueves 0.451 +0.002 +0.36% 0.448 0.454
2001-02-16 Viernes 0.449 -0.002 -0.47% 0.447 0.451
2001-02-19 Lunes 0.450 +0.001 +0.29% 0.445 0.452
2001-02-20 Martes 0.449 -0.002 -0.40% 0.448 0.456
2001-02-21 Miércoles 0.451 +0.002 +0.47% 0.448 0.453
2001-02-22 Jueves 0.449 -0.002 -0.38% 0.448 0.452
2001-02-23 Viernes 0.448 -0.001 -0.31% 0.446 0.451
2001-02-26 Lunes 0.452 +0.005 +1.09% 0.446 0.453
2001-02-27 Martes 0.453 +0.001 +0.11% 0.452 0.456
2001-02-28 Miércoles 0.451 -0.002 -0.51% 0.450 0.455
2001-03-01 Jueves 0.444 -0.007 -1.44% 0.442 0.451
2001-03-02 Viernes 0.440 -0.004 -0.95% 0.438 0.445
2001-03-05 Lunes 0.440 +0.001 +0.11% 0.439 0.442
2001-03-06 Martes 0.443 +0.003 +0.64% 0.440 0.444
2001-03-07 Miércoles 0.442 -0.001 -0.25% 0.440 0.445
2001-03-08 Jueves 0.440 -0.002 -0.41% 0.438 0.442
2001-03-09 Viernes 0.440 -0.001 -0.11% 0.438 0.442
2001-03-12 Lunes 0.440 +0.0003 +0.07% 0.439 0.442
2001-03-13 Martes 0.447 +0.007 +1.55% 0.439 0.448
2001-03-14 Miércoles 0.444 -0.003 -0.56% 0.442 0.449
2001-03-15 Jueves 0.447 +0.003 +0.56% 0.442 0.447
2001-03-16 Viernes 0.446 -0.001 -0.31% 0.445 0.448
2001-03-19 Lunes 0.448 +0.002 +0.52% 0.445 0.449
2001-03-20 Martes 0.445 -0.003 -0.58% 0.445 0.451
2001-03-21 Miércoles 0.444 -0.002 -0.38% 0.443 0.448
2001-03-22 Jueves 0.448 +0.004 +0.99% 0.443 0.449
2001-03-23 Viernes 0.448 +0.0004 +0.09% 0.445 0.449
2001-03-26 Lunes 0.448 -0.001 -0.11% 0.446 0.449
2001-03-27 Martes 0.445 -0.003 -0.63% 0.444 0.449
2001-03-28 Miércoles 0.445 -0.0004 -0.09% 0.442 0.446
2001-03-29 Jueves 0.445 +0.001 +0.13% 0.442 0.446
2001-03-30 Viernes 0.448 +0.003 +0.63% 0.444 0.448
2001-04-02 Lunes 0.446 -0.002 -0.49% 0.445 0.449
2001-04-03 Martes 0.443 -0.003 -0.70% 0.441 0.446
2001-04-04 Miércoles 0.444 +0.001 +0.18% 0.441 0.446
2001-04-05 Jueves 0.445 +0.002 +0.34% 0.440 0.446
2001-04-06 Viernes 0.444 -0.001 -0.27% 0.443 0.446
2001-04-09 Lunes 0.443 -0.001 -0.25% 0.440 0.445
2001-04-10 Martes 0.449 +0.006 +1.36% 0.442 0.450
2001-04-11 Miércoles 0.446 -0.003 -0.71% 0.444 0.449
2001-04-12 Jueves 0.445 -0.001 -0.16% 0.444 0.448
2001-04-13 Viernes 0.445 +0.0003 +0.07% 0.444 0.446
2001-04-16 Lunes 0.446 +0.0004 +0.09% 0.445 0.447
2001-04-17 Martes 0.446 +0.001 +0.16% 0.444 0.450
2001-04-18 Miércoles 0.448 +0.002 +0.34% 0.445 0.450
2001-04-19 Jueves 0.446 -0.001 -0.31% 0.445 0.451
2001-04-20 Viernes 0.449 +0.003 +0.60% 0.445 0.451
2001-04-23 Lunes 0.449 +0.0004 +0.09% 0.446 0.451
2001-04-24 Martes 0.451 +0.002 +0.38% 0.446 0.452
2001-04-25 Miércoles 0.448 -0.003 -0.69% 0.447 0.452
2001-04-26 Jueves 0.450 +0.002 +0.49% 0.447 0.451
2001-04-27 Viernes 0.450 -0.0001 -0.02% 0.448 0.453
2001-04-30 Lunes 0.455 +0.005 +1.04% 0.451 0.456
2001-05-01 Martes 0.455 0.000 0% 0.453 0.457
2001-05-02 Miércoles 0.455 +0.0003 +0.07% 0.454 0.458
2001-05-03 Jueves 0.454 -0.001 -0.15% 0.453 0.456
2001-05-04 Viernes 0.453 -0.002 -0.42% 0.452 0.456
2001-05-07 Lunes 0.451 -0.002 -0.40% 0.450 0.455
2001-05-08 Martes 0.455 +0.004 +0.87% 0.450 0.455
2001-05-09 Miércoles 0.457 +0.002 +0.51% 0.453 0.459
2001-05-10 Jueves 0.456 -0.001 -0.28% 0.455 0.459
2001-05-11 Viernes 0.455 -0.001 -0.24% 0.453 0.459
2001-05-14 Lunes 0.454 -0.001 -0.22% 0.453 0.456
2001-05-15 Martes 0.454 +0.001 +0.13% 0.453 0.455
2001-05-16 Miércoles 0.454 +0.0001 +0.02% 0.452 0.455
2001-05-17 Jueves 0.455 +0.001 +0.11% 0.453 0.457
2001-05-18 Viernes 0.453 -0.002 -0.40% 0.453 0.457
2001-05-21 Lunes 0.452 -0.001 -0.29% 0.451 0.455
2001-05-22 Martes 0.455 +0.003 +0.66% 0.451 0.456
2001-05-23 Miércoles 0.454 -0.001 -0.11% 0.452 0.456
2001-05-24 Jueves 0.459 +0.005 +1.12% 0.454 0.460
2001-05-25 Viernes 0.455 -0.004 -0.94% 0.453 0.460
2001-05-28 Lunes 0.456 +0.001 +0.22% 0.454 0.457
2001-05-29 Martes 0.457 +0.001 +0.31% 0.455 0.459
2001-05-30 Miércoles 0.454 -0.003 -0.68% 0.453 0.458
2001-05-31 Jueves 0.458 +0.004 +0.90% 0.453 0.460
2001-06-01 Viernes 0.459 +0.0004 +0.09% 0.457 0.463
2001-06-04 Lunes 0.461 +0.002 +0.39% 0.458 0.463
2001-06-05 Martes 0.462 +0.002 +0.37% 0.460 0.464
2001-06-06 Miércoles 0.472 +0.009 +2.01% 0.462 0.472
2001-06-07 Jueves 0.472 +0.001 +0.11% 0.471 0.477
2001-06-08 Viernes 0.478 +0.006 +1.27% 0.471 0.478
2001-06-11 Lunes 0.480 +0.002 +0.31% 0.474 0.481
2001-06-12 Martes 0.478 -0.002 -0.42% 0.475 0.481
2001-06-13 Miércoles 0.474 -0.004 -0.80% 0.473 0.479
2001-06-14 Jueves 0.469 -0.005 -0.97% 0.468 0.475
2001-06-15 Viernes 0.468 -0.002 -0.32% 0.464 0.470
2001-06-18 Lunes 0.464 -0.004 -0.83% 0.463 0.468
2001-06-19 Martes 0.465 +0.001 +0.30% 0.464 0.468
2001-06-20 Miércoles 0.467 +0.002 +0.43% 0.465 0.469
2001-06-21 Jueves 0.464 -0.003 -0.73% 0.462 0.468
2001-06-22 Viernes 0.465 +0.001 +0.24% 0.462 0.465
2001-06-25 Lunes 0.466 +0.002 +0.32% 0.463 0.467
2001-06-26 Martes 0.466 -0.001 -0.15% 0.465 0.467
2001-06-27 Miércoles 0.465 -0.001 -0.13% 0.464 0.468
2001-06-28 Jueves 0.466 +0.001 +0.30% 0.464 0.467
2001-06-29 Viernes 0.466 -0.0001 -0.02% 0.465 0.469
2001-07-02 Lunes 0.466 -0.0002 -0.04% 0.465 0.469
2001-07-03 Martes 0.470 +0.004 +0.90% 0.466 0.472
2001-07-04 Miércoles 0.470 -0.0001 -0.02% 0.469 0.472
2001-07-05 Jueves 0.471 +0.001 +0.19% 0.470 0.474
2001-07-06 Viernes 0.465 -0.006 -1.25% 0.465 0.473
2001-07-09 Lunes 0.466 +0.001 +0.19% 0.465 0.469
2001-07-10 Martes 0.466 0.000 0% 0.464 0.468
2001-07-11 Miércoles 0.465 -0.001 -0.19% 0.462 0.467
2001-07-12 Jueves 0.465 -0.001 -0.13% 0.464 0.467
2001-07-13 Viernes 0.464 -0.001 -0.22% 0.463 0.467
2001-07-16 Lunes 0.465 +0.001 +0.19% 0.463 0.466
2001-07-17 Martes 0.464 -0.001 -0.17% 0.461 0.468
2001-07-18 Miércoles 0.458 -0.006 -1.34% 0.457 0.465
2001-07-19 Jueves 0.454 -0.003 -0.70% 0.453 0.460
2001-07-20 Viernes 0.454 -0.001 -0.13% 0.451 0.455
2001-07-23 Lunes 0.456 +0.002 +0.42% 0.453 0.457
2001-07-24 Martes 0.457 +0.001 +0.20% 0.455 0.459
2001-07-25 Miércoles 0.456 -0.001 -0.20% 0.455 0.458
2001-07-26 Jueves 0.457 +0.001 +0.24% 0.454 0.457
2001-07-27 Viernes 0.459 +0.002 +0.42% 0.456 0.459
2001-07-30 Lunes 0.458 -0.0002 -0.04% 0.457 0.459
2001-07-31 Martes 0.458 -0.001 -0.17% 0.457 0.460
2001-08-01 Miércoles 0.454 -0.004 -0.85% 0.453 0.458
2001-08-02 Jueves 0.455 +0.002 +0.35% 0.453 0.456
2001-08-03 Viernes 0.458 +0.002 +0.48% 0.455 0.458
2001-08-06 Lunes 0.462 +0.005 +1.03% 0.457 0.463
2001-08-07 Martes 0.460 -0.002 -0.50% 0.459 0.464
2001-08-08 Miércoles 0.460 0.000 0% 0.459 0.462
2001-08-09 Jueves 0.456 -0.004 -0.91% 0.454 0.461
2001-08-10 Viernes 0.457 +0.001 +0.18% 0.454 0.457
2001-08-13 Lunes 0.458 +0.002 +0.33% 0.455 0.458
2001-08-14 Martes 0.456 -0.002 -0.50% 0.454 0.459
2001-08-15 Miércoles 0.454 -0.001 -0.29% 0.452 0.456
2001-08-16 Jueves 0.450 -0.005 -1.01% 0.449 0.455
2001-08-17 Viernes 0.448 -0.001 -0.31% 0.447 0.452
2001-08-20 Lunes 0.448 -0.0003 -0.07% 0.447 0.449
2001-08-21 Martes 0.444 -0.004 -0.91% 0.444 0.449
2001-08-22 Miércoles 0.448 +0.004 +0.83% 0.442 0.448
2001-08-23 Jueves 0.449 +0.001 +0.20% 0.447 0.449
2001-08-24 Viernes 0.450 +0.002 +0.36% 0.448 0.451
2001-08-27 Lunes 0.450 -0.0004 -0.09% 0.448 0.451
2001-08-28 Martes 0.447 -0.003 -0.60% 0.447 0.451
2001-08-29 Miércoles 0.446 -0.001 -0.27% 0.445 0.448
2001-08-30 Jueves 0.444 -0.002 -0.43% 0.442 0.447
2001-08-31 Viernes 0.443 -0.001 -0.14% 0.442 0.446
2001-09-03 Lunes 0.443 0.000 0% 0.442 0.445
2001-09-04 Martes 0.444 +0.001 +0.14% 0.443 0.448
2001-09-05 Miércoles 0.441 -0.003 -0.74% 0.440 0.445
2001-09-06 Jueves 0.441 -0.0001 -0.02% 0.440 0.444
2001-09-07 Viernes 0.437 -0.004 -0.79% 0.436 0.443
2001-09-10 Lunes 0.439 +0.002 +0.41% 0.434 0.439
2001-09-11 Martes 0.433 -0.006 -1.44% 0.432 0.441
2001-09-12 Miércoles 0.436 +0.004 +0.81% 0.432 0.439
2001-09-13 Jueves 0.434 -0.002 -0.53% 0.432 0.437
2001-09-14 Viernes 0.434 +0.0004 +0.09% 0.430 0.436
2001-09-17 Lunes 0.435 +0.0003 +0.07% 0.430 0.438
2001-09-18 Martes 0.433 -0.001 -0.28% 0.431 0.436
2001-09-19 Miércoles 0.434 +0.001 +0.18% 0.432 0.436
2001-09-20 Jueves 0.434 -0.0003 -0.07% 0.433 0.436
2001-09-21 Viernes 0.437 +0.003 +0.69% 0.434 0.439
2001-09-24 Lunes 0.435 -0.002 -0.39% 0.434 0.438
2001-09-25 Martes 0.433 -0.002 -0.46% 0.432 0.437
2001-09-26 Miércoles 0.431 -0.002 -0.44% 0.430 0.433
2001-09-27 Jueves 0.430 -0.001 -0.32% 0.429 0.432
2001-09-28 Viernes 0.429 -0.0004 -0.09% 0.429 0.433
2001-10-01 Lunes 0.430 +0.001 +0.12% 0.428 0.431
2001-10-02 Martes 0.434 +0.004 +0.98% 0.429 0.436
2001-10-03 Miércoles 0.432 -0.003 -0.60% 0.431 0.435
2001-10-04 Jueves 0.431 -0.0002 -0.05% 0.431 0.434
2001-10-05 Viernes 0.431 0.000 0% 0.430 0.433
2001-10-08 Lunes 0.434 +0.003 +0.67% 0.431 0.435
2001-10-09 Martes 0.438 +0.004 +0.90% 0.434 0.440
2001-10-10 Miércoles 0.439 +0.001 +0.30% 0.437 0.441
2001-10-11 Jueves 0.442 +0.003 +0.66% 0.439 0.444
2001-10-12 Viernes 0.440 -0.002 -0.43% 0.439 0.443
2001-10-15 Lunes 0.443 +0.002 +0.54% 0.440 0.444
2001-10-16 Martes 0.441 -0.002 -0.45% 0.441 0.445
2001-10-17 Miércoles 0.440 -0.001 -0.25% 0.439 0.443
2001-10-18 Jueves 0.439 -0.001 -0.18% 0.437 0.441
2001-10-19 Viernes 0.443 +0.004 +0.96% 0.438 0.444
2001-10-22 Lunes 0.444 +0.001 +0.27% 0.442 0.446
2001-10-23 Martes 0.446 +0.002 +0.38% 0.444 0.449
2001-10-24 Miércoles 0.445 -0.002 -0.34% 0.444 0.447
2001-10-25 Jueves 0.445 +0.001 +0.18% 0.443 0.447
2001-10-26 Viernes 0.442 -0.004 -0.83% 0.441 0.446
2001-10-29 Lunes 0.437 -0.005 -1.13% 0.436 0.442
2001-10-30 Martes 0.437 -0.0001 -0.02% 0.434 0.437
2001-10-31 Miércoles 0.433 -0.004 -0.89% 0.432 0.437
2001-11-01 Jueves 0.428 -0.004 -0.99% 0.428 0.433
2001-11-02 Viernes 0.430 +0.001 +0.30% 0.427 0.431
2001-11-05 Lunes 0.430 +0.001 +0.19% 0.429 0.433
2001-11-06 Martes 0.431 +0.001 +0.12% 0.429 0.431
2001-11-07 Miércoles 0.427 -0.004 -0.84% 0.427 0.431
2001-11-08 Jueves 0.430 +0.003 +0.61% 0.427 0.431
2001-11-09 Viernes 0.428 -0.002 -0.40% 0.427 0.432
2001-11-12 Lunes 0.429 +0.001 +0.19% 0.426 0.430
2001-11-13 Martes 0.435 +0.006 +1.45% 0.428 0.435
2001-11-14 Miércoles 0.436 +0.0004 +0.09% 0.435 0.439
2001-11-15 Jueves 0.440 +0.004 +0.99% 0.435 0.441
2001-11-16 Viernes 0.441 +0.001 +0.20% 0.437 0.441
2001-11-19 Lunes 0.446 +0.005 +1.11% 0.440 0.448
2001-11-20 Martes 0.442 -0.004 -0.92% 0.441 0.446
2001-11-21 Miércoles 0.441 -0.001 -0.20% 0.440 0.443
2001-11-22 Jueves 0.443 +0.002 +0.50% 0.440 0.443
2001-11-23 Viernes 0.443 +0.001 +0.11% 0.442 0.445
2001-11-26 Lunes 0.443 -0.001 -0.14% 0.440 0.444
2001-11-27 Martes 0.444 +0.001 +0.16% 0.442 0.447
2001-11-28 Miércoles 0.443 -0.001 -0.18% 0.442 0.445
2001-11-29 Jueves 0.443 +0.001 +0.16% 0.442 0.445
2001-11-30 Viernes 0.446 +0.003 +0.68% 0.443 0.447
2001-12-03 Lunes 0.445 -0.001 -0.29% 0.444 0.448
2001-12-04 Martes 0.448 +0.003 +0.58% 0.445 0.448
2001-12-05 Miércoles 0.449 +0.001 +0.20% 0.446 0.450
2001-12-06 Jueves 0.445 -0.003 -0.74% 0.444 0.450
2001-12-07 Viernes 0.443 -0.003 -0.58% 0.443 0.446
2001-12-10 Lunes 0.441 -0.001 -0.29% 0.441 0.444
2001-12-11 Martes 0.442 +0.0002 +0.05% 0.440 0.443
2001-12-12 Miércoles 0.441 -0.0004 -0.09% 0.441 0.444
2001-12-13 Jueves 0.442 +0.001 +0.25% 0.440 0.443
2001-12-14 Viernes 0.441 -0.002 -0.41% 0.438 0.443
2001-12-17 Lunes 0.438 -0.003 -0.68% 0.437 0.442
2001-12-18 Martes 0.436 -0.001 -0.32% 0.435 0.439
2001-12-19 Miércoles 0.438 +0.002 +0.39% 0.435 0.439
2001-12-20 Jueves 0.437 -0.001 -0.21% 0.437 0.440
2001-12-21 Viernes 0.439 +0.002 +0.41% 0.435 0.440
2001-12-24 Lunes 0.435 -0.004 -0.87% 0.432 0.439
2001-12-25 Martes 0.434 -0.001 -0.18% 0.433 0.436
2001-12-26 Miércoles 0.430 -0.004 -1.01% 0.429 0.437
2001-12-27 Jueves 0.431 +0.001 +0.30% 0.429 0.434
2001-12-28 Viernes 0.433 +0.002 +0.56% 0.431 0.434
2001-12-31 Lunes 0.432 -0.002 -0.35% 0.430 0.434