Valor del dólar canadiense en Reino Unido en 2002

Precio cierre £0.395

Precio promedio £0.424

Precio mínimo £0.392

Precio máximo £0.450

Al finalizar el 2002 el dólar canadiense cotizó a 0.395 libras esterlinas. El precio bajó 0.0382 libras (-8.83%) desde el inicio del año, cuando cotizaba a $0.433. El precio promedio fue de £0.424.

En el 2002:

El precio mínimo fue de £0.392 y se alcanzó el 31 de diciembre.
El precio máximo fue de £0.45 y se alcanzó el 31 de mayo.
El día más bajista fue el 22 de julio, con una caída del 1.58%.
El día más alcista fue el 6 de agosto, con un alza del 2.27%.
El precio del dólar canadiense subió 129 días y bajó 125 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 10 y el 21 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2002-01-02	Miércoles	0.433	+0.001	+0.19%	0.431	0.435
2002-01-03	Jueves	0.435	+0.002	+0.53%	0.432	0.436
2002-01-04	Viernes	0.434	-0.001	-0.32%	0.433	0.436
2002-01-07	Lunes	0.435	+0.001	+0.23%	0.433	0.438
2002-01-08	Martes	0.436	+0.001	+0.21%	0.433	0.436
2002-01-09	Miércoles	0.436	+0.0001	+0.02%	0.434	0.437
2002-01-10	Jueves	0.434	-0.001	-0.30%	0.432	0.436
2002-01-11	Viernes	0.432	-0.002	-0.48%	0.432	0.435
2002-01-14	Lunes	0.433	+0.0003	+0.07%	0.431	0.433
2002-01-15	Martes	0.437	+0.004	+0.99%	0.432	0.438
2002-01-16	Miércoles	0.435	-0.002	-0.39%	0.435	0.439
2002-01-17	Jueves	0.433	-0.002	-0.55%	0.431	0.437
2002-01-18	Viernes	0.431	-0.002	-0.42%	0.431	0.433
2002-01-21	Lunes	0.432	+0.001	+0.32%	0.428	0.432
2002-01-22	Martes	0.435	+0.003	+0.60%	0.431	0.436
2002-01-23	Miércoles	0.438	+0.004	+0.80%	0.432	0.439
2002-01-24	Jueves	0.438	-0.0001	-0.02%	0.438	0.440
2002-01-25	Viernes	0.441	+0.002	+0.52%	0.437	0.442
2002-01-28	Lunes	0.443	+0.003	+0.64%	0.439	0.444
2002-01-29	Martes	0.444	+0.0004	+0.09%	0.443	0.448
2002-01-30	Miércoles	0.445	+0.001	+0.25%	0.443	0.447
2002-01-31	Jueves	0.447	+0.002	+0.40%	0.443	0.448
2002-02-01	Viernes	0.444	-0.003	-0.72%	0.443	0.448
2002-02-04	Lunes	0.440	-0.004	-0.81%	0.440	0.445
2002-02-05	Martes	0.443	+0.003	+0.59%	0.439	0.443
2002-02-06	Miércoles	0.441	-0.001	-0.32%	0.440	0.443
2002-02-07	Jueves	0.442	+0.001	+0.25%	0.440	0.445
2002-02-08	Viernes	0.442	-0.0001	-0.02%	0.441	0.443
2002-02-11	Lunes	0.442	+0.0001	+0.02%	0.440	0.444
2002-02-12	Martes	0.438	-0.004	-0.95%	0.438	0.442
2002-02-13	Miércoles	0.440	+0.002	+0.53%	0.437	0.440
2002-02-14	Jueves	0.439	-0.002	-0.36%	0.438	0.442
2002-02-15	Viernes	0.440	+0.001	+0.18%	0.438	0.441
2002-02-18	Lunes	0.440	0.000	0%	0.438	0.441
2002-02-19	Martes	0.439	-0.0001	-0.02%	0.438	0.442
2002-02-20	Miércoles	0.441	+0.002	+0.36%	0.438	0.441
2002-02-21	Jueves	0.441	-0.0001	-0.02%	0.440	0.442
2002-02-22	Viernes	0.438	-0.003	-0.77%	0.436	0.441
2002-02-25	Lunes	0.438	+0.001	+0.21%	0.437	0.439
2002-02-26	Martes	0.439	+0.0002	+0.05%	0.435	0.440
2002-02-27	Miércoles	0.437	-0.001	-0.30%	0.437	0.440
2002-02-28	Jueves	0.441	+0.004	+0.82%	0.437	0.442
2002-03-01	Viernes	0.443	+0.002	+0.43%	0.438	0.443
2002-03-04	Lunes	0.442	-0.001	-0.23%	0.441	0.444
2002-03-05	Martes	0.442	0.000	0%	0.441	0.444
2002-03-06	Miércoles	0.444	+0.002	+0.57%	0.442	0.445
2002-03-07	Jueves	0.442	-0.002	-0.47%	0.442	0.446
2002-03-08	Viernes	0.444	+0.001	+0.29%	0.441	0.444
2002-03-11	Lunes	0.445	+0.001	+0.25%	0.443	0.445
2002-03-12	Martes	0.446	+0.001	+0.22%	0.445	0.448
2002-03-13	Miércoles	0.443	-0.003	-0.70%	0.441	0.447
2002-03-14	Jueves	0.442	-0.0001	-0.02%	0.440	0.443
2002-03-15	Viernes	0.443	+0.001	+0.18%	0.440	0.444
2002-03-18	Lunes	0.442	-0.001	-0.20%	0.441	0.444
2002-03-19	Martes	0.443	+0.001	+0.18%	0.441	0.445
2002-03-20	Miércoles	0.443	-0.0003	-0.07%	0.442	0.446
2002-03-21	Jueves	0.444	+0.002	+0.36%	0.442	0.445
2002-03-22	Viernes	0.445	+0.0002	+0.05%	0.444	0.446
2002-03-25	Lunes	0.443	-0.002	-0.43%	0.442	0.446
2002-03-26	Martes	0.440	-0.003	-0.61%	0.439	0.444
2002-03-27	Miércoles	0.440	0.000	0%	0.440	0.443
2002-03-28	Jueves	0.441	+0.001	+0.14%	0.439	0.442
2002-03-29	Viernes	0.440	-0.001	-0.23%	0.439	0.441
2002-04-01	Lunes	0.434	-0.005	-1.18%	0.433	0.441
2002-04-02	Martes	0.437	+0.003	+0.60%	0.433	0.438
2002-04-03	Miércoles	0.438	+0.001	+0.25%	0.436	0.439
2002-04-04	Jueves	0.438	-0.0004	-0.09%	0.436	0.439
2002-04-05	Viernes	0.439	+0.001	+0.25%	0.436	0.440
2002-04-08	Lunes	0.438	-0.001	-0.14%	0.437	0.440
2002-04-09	Martes	0.436	-0.002	-0.48%	0.435	0.439
2002-04-10	Miércoles	0.437	+0.001	+0.28%	0.435	0.438
2002-04-11	Jueves	0.438	+0.0003	+0.07%	0.437	0.439
2002-04-12	Viernes	0.439	+0.001	+0.23%	0.437	0.439
2002-04-15	Lunes	0.438	-0.0003	-0.07%	0.437	0.439
2002-04-16	Martes	0.439	+0.0004	+0.09%	0.438	0.440
2002-04-17	Miércoles	0.439	+0.0004	+0.09%	0.437	0.441
2002-04-18	Jueves	0.439	-0.001	-0.14%	0.437	0.441
2002-04-19	Viernes	0.440	+0.001	+0.23%	0.437	0.440
2002-04-22	Lunes	0.439	-0.001	-0.16%	0.438	0.440
2002-04-23	Martes	0.440	+0.001	+0.16%	0.438	0.440
2002-04-24	Miércoles	0.440	+0.001	+0.11%	0.439	0.441
2002-04-25	Jueves	0.439	-0.001	-0.23%	0.438	0.441
2002-04-26	Viernes	0.439	-0.0001	-0.02%	0.438	0.441
2002-04-29	Lunes	0.437	-0.002	-0.36%	0.437	0.440
2002-04-30	Martes	0.438	+0.0002	+0.05%	0.437	0.439
2002-05-01	Miércoles	0.437	-0.0002	-0.05%	0.437	0.440
2002-05-02	Jueves	0.438	+0.0004	+0.09%	0.436	0.438
2002-05-03	Viernes	0.435	-0.003	-0.71%	0.434	0.439
2002-05-06	Lunes	0.434	-0.001	-0.12%	0.434	0.436
2002-05-07	Martes	0.435	+0.001	+0.16%	0.433	0.436
2002-05-08	Miércoles	0.437	+0.003	+0.57%	0.434	0.438
2002-05-09	Jueves	0.438	+0.0004	+0.09%	0.436	0.438
2002-05-10	Viernes	0.438	+0.001	+0.16%	0.436	0.440
2002-05-13	Lunes	0.442	+0.003	+0.71%	0.438	0.442
2002-05-14	Martes	0.443	+0.001	+0.23%	0.441	0.444
2002-05-15	Miércoles	0.440	-0.003	-0.66%	0.439	0.444
2002-05-16	Jueves	0.442	+0.002	+0.48%	0.439	0.443
2002-05-17	Viernes	0.444	+0.003	+0.61%	0.440	0.445
2002-05-20	Lunes	0.445	+0.0003	+0.07%	0.442	0.446
2002-05-21	Martes	0.446	+0.001	+0.22%	0.444	0.447
2002-05-22	Miércoles	0.447	+0.002	+0.36%	0.444	0.448
2002-05-23	Jueves	0.447	+0.0001	+0.02%	0.445	0.449
2002-05-24	Viernes	0.448	+0.0002	+0.04%	0.446	0.449
2002-05-27	Lunes	0.448	0.000	0%	0.446	0.448
2002-05-28	Martes	0.448	+0.0002	+0.04%	0.446	0.448
2002-05-29	Miércoles	0.446	-0.002	-0.51%	0.445	0.448
2002-05-30	Jueves	0.445	-0.001	-0.16%	0.443	0.446
2002-05-31	Viernes	0.448	+0.004	+0.79%	0.444	0.450
2002-06-03	Lunes	0.447	-0.001	-0.20%	0.446	0.449
2002-06-04	Martes	0.448	+0.0002	+0.04%	0.446	0.449
2002-06-05	Miércoles	0.447	-0.001	-0.11%	0.446	0.449
2002-06-06	Jueves	0.447	-0.0003	-0.07%	0.446	0.449
2002-06-07	Viernes	0.447	+0.0003	+0.07%	0.446	0.448
2002-06-10	Lunes	0.445	-0.003	-0.56%	0.444	0.448
2002-06-11	Martes	0.443	-0.002	-0.47%	0.441	0.445
2002-06-12	Miércoles	0.443	+0.0002	+0.05%	0.441	0.443
2002-06-13	Jueves	0.441	-0.001	-0.32%	0.441	0.443
2002-06-14	Viernes	0.438	-0.004	-0.82%	0.435	0.442
2002-06-17	Lunes	0.437	-0.001	-0.18%	0.436	0.438
2002-06-18	Martes	0.434	-0.003	-0.73%	0.433	0.438
2002-06-19	Miércoles	0.435	+0.002	+0.35%	0.433	0.436
2002-06-20	Jueves	0.437	+0.002	+0.39%	0.435	0.437
2002-06-21	Viernes	0.439	+0.002	+0.53%	0.435	0.440
2002-06-24	Lunes	0.438	-0.001	-0.27%	0.437	0.440
2002-06-25	Martes	0.438	-0.001	-0.11%	0.436	0.439
2002-06-26	Miércoles	0.431	-0.006	-1.42%	0.430	0.438
2002-06-27	Jueves	0.433	+0.002	+0.35%	0.431	0.436
2002-06-28	Viernes	0.430	-0.003	-0.76%	0.429	0.435
2002-07-01	Lunes	0.430	+0.001	+0.19%	0.429	0.432
2002-07-02	Martes	0.427	-0.004	-0.88%	0.426	0.432
2002-07-03	Miércoles	0.428	+0.001	+0.23%	0.426	0.430
2002-07-04	Jueves	0.429	+0.001	+0.28%	0.427	0.429
2002-07-05	Viernes	0.432	+0.003	+0.65%	0.428	0.433
2002-07-08	Lunes	0.425	-0.006	-1.46%	0.424	0.431
2002-07-09	Martes	0.427	+0.002	+0.47%	0.424	0.428
2002-07-10	Miércoles	0.425	-0.002	-0.49%	0.424	0.428
2002-07-11	Jueves	0.422	-0.003	-0.75%	0.421	0.427
2002-07-12	Viernes	0.420	-0.002	-0.52%	0.419	0.424
2002-07-15	Lunes	0.414	-0.006	-1.41%	0.412	0.421
2002-07-16	Martes	0.413	-0.001	-0.24%	0.412	0.416
2002-07-17	Miércoles	0.414	+0.001	+0.17%	0.412	0.416
2002-07-18	Jueves	0.411	-0.002	-0.53%	0.411	0.416
2002-07-19	Viernes	0.411	-0.0004	-0.10%	0.410	0.414
2002-07-22	Lunes	0.404	-0.007	-1.58%	0.404	0.413
2002-07-23	Martes	0.404	-0.001	-0.12%	0.402	0.407
2002-07-24	Miércoles	0.407	+0.003	+0.72%	0.398	0.408
2002-07-25	Jueves	0.402	-0.005	-1.13%	0.401	0.407
2002-07-26	Viernes	0.402	+0.0002	+0.05%	0.400	0.404
2002-07-29	Lunes	0.407	+0.004	+1.09%	0.402	0.409
2002-07-30	Martes	0.404	-0.003	-0.79%	0.403	0.409
2002-07-31	Miércoles	0.404	+0.0001	+0.02%	0.402	0.408
2002-08-01	Jueves	0.403	-0.001	-0.25%	0.402	0.408
2002-08-02	Viernes	0.402	-0.001	-0.17%	0.400	0.403
2002-08-05	Lunes	0.401	-0.001	-0.20%	0.399	0.405
2002-08-06	Martes	0.410	+0.009	+2.27%	0.401	0.411
2002-08-07	Miércoles	0.412	+0.001	+0.34%	0.408	0.414
2002-08-08	Jueves	0.413	+0.002	+0.39%	0.411	0.417
2002-08-09	Viernes	0.417	+0.004	+0.94%	0.412	0.418
2002-08-12	Lunes	0.415	-0.003	-0.62%	0.414	0.418
2002-08-13	Martes	0.416	+0.001	+0.24%	0.413	0.418
2002-08-14	Miércoles	0.417	+0.001	+0.24%	0.413	0.417
2002-08-15	Jueves	0.418	+0.001	+0.26%	0.415	0.419
2002-08-16	Viernes	0.417	-0.001	-0.24%	0.416	0.419
2002-08-19	Lunes	0.416	-0.001	-0.14%	0.415	0.418
2002-08-20	Martes	0.417	+0.001	+0.29%	0.416	0.418
2002-08-21	Miércoles	0.420	+0.003	+0.69%	0.416	0.421
2002-08-22	Jueves	0.421	+0.001	+0.29%	0.419	0.424
2002-08-23	Viernes	0.423	+0.001	+0.26%	0.421	0.424
2002-08-26	Lunes	0.423	0.000	0%	0.420	0.423
2002-08-27	Martes	0.420	-0.003	-0.71%	0.419	0.424
2002-08-28	Miércoles	0.419	-0.001	-0.24%	0.417	0.420
2002-08-29	Jueves	0.414	-0.004	-1.00%	0.412	0.418
2002-08-30	Viernes	0.414	-0.0004	-0.10%	0.413	0.415
2002-09-02	Lunes	0.415	+0.001	+0.19%	0.413	0.415
2002-09-03	Martes	0.411	-0.003	-0.80%	0.411	0.415
2002-09-04	Miércoles	0.408	-0.003	-0.83%	0.407	0.412
2002-09-05	Jueves	0.406	-0.002	-0.49%	0.404	0.409
2002-09-06	Viernes	0.411	+0.005	+1.28%	0.405	0.412
2002-09-09	Lunes	0.411	-0.001	-0.17%	0.409	0.412
2002-09-10	Martes	0.409	-0.002	-0.39%	0.407	0.412
2002-09-11	Miércoles	0.407	-0.002	-0.39%	0.406	0.410
2002-09-12	Jueves	0.404	-0.004	-0.93%	0.403	0.408
2002-09-13	Viernes	0.408	+0.005	+1.16%	0.403	0.408
2002-09-16	Lunes	0.410	+0.002	+0.49%	0.407	0.411
2002-09-17	Martes	0.410	-0.0001	-0.02%	0.410	0.415
2002-09-18	Miércoles	0.409	-0.002	-0.39%	0.407	0.412
2002-09-19	Jueves	0.408	-0.0004	-0.10%	0.408	0.411
2002-09-20	Viernes	0.409	+0.001	+0.25%	0.407	0.412
2002-09-23	Lunes	0.408	-0.002	-0.37%	0.404	0.410
2002-09-24	Martes	0.404	-0.003	-0.81%	0.403	0.408
2002-09-25	Miércoles	0.407	+0.002	+0.59%	0.402	0.407
2002-09-26	Jueves	0.408	+0.001	+0.22%	0.405	0.408
2002-09-27	Viernes	0.406	-0.002	-0.42%	0.406	0.409
2002-09-30	Lunes	0.402	-0.004	-1.06%	0.400	0.407
2002-10-01	Martes	0.404	+0.002	+0.50%	0.399	0.404
2002-10-02	Miércoles	0.401	-0.003	-0.67%	0.400	0.405
2002-10-03	Jueves	0.400	-0.001	-0.22%	0.399	0.402
2002-10-04	Viernes	0.401	+0.001	+0.27%	0.399	0.403
2002-10-07	Lunes	0.400	-0.001	-0.25%	0.400	0.402
2002-10-08	Martes	0.403	+0.003	+0.77%	0.400	0.404
2002-10-09	Miércoles	0.400	-0.003	-0.74%	0.399	0.404
2002-10-10	Jueves	0.402	+0.002	+0.45%	0.399	0.403
2002-10-11	Viernes	0.404	+0.002	+0.40%	0.401	0.405
2002-10-14	Lunes	0.405	+0.001	+0.27%	0.402	0.406
2002-10-15	Martes	0.406	+0.001	+0.20%	0.404	0.408
2002-10-16	Miércoles	0.406	+0.001	+0.22%	0.404	0.407
2002-10-17	Jueves	0.411	+0.005	+1.11%	0.406	0.411
2002-10-18	Viernes	0.411	+0.0002	+0.05%	0.410	0.413
2002-10-21	Lunes	0.414	+0.003	+0.80%	0.410	0.415
2002-10-22	Martes	0.413	-0.002	-0.46%	0.411	0.415
2002-10-23	Miércoles	0.413	+0.0003	+0.07%	0.411	0.414
2002-10-24	Jueves	0.411	-0.002	-0.44%	0.411	0.415
2002-10-25	Viernes	0.411	+0.0001	+0.02%	0.409	0.412
2002-10-28	Lunes	0.411	+0.0002	+0.05%	0.410	0.415
2002-10-29	Martes	0.411	-0.001	-0.17%	0.410	0.413
2002-10-30	Miércoles	0.410	-0.001	-0.12%	0.409	0.411
2002-10-31	Jueves	0.410	0.000	0%	0.408	0.411
2002-11-01	Viernes	0.410	+0.0002	+0.05%	0.409	0.412
2002-11-04	Lunes	0.413	+0.003	+0.61%	0.410	0.414
2002-11-05	Martes	0.411	-0.002	-0.48%	0.409	0.413
2002-11-06	Miércoles	0.412	+0.001	+0.27%	0.410	0.413
2002-11-07	Jueves	0.407	-0.005	-1.26%	0.406	0.412
2002-11-08	Viernes	0.402	-0.005	-1.25%	0.401	0.407
2002-11-11	Lunes	0.401	-0.0004	-0.10%	0.399	0.402
2002-11-12	Martes	0.399	-0.003	-0.62%	0.398	0.402
2002-11-13	Miércoles	0.400	+0.002	+0.40%	0.398	0.401
2002-11-14	Jueves	0.402	+0.002	+0.45%	0.399	0.403
2002-11-15	Viernes	0.399	-0.003	-0.67%	0.399	0.403
2002-11-18	Lunes	0.398	-0.002	-0.43%	0.397	0.401
2002-11-19	Martes	0.399	+0.002	+0.40%	0.395	0.400
2002-11-20	Miércoles	0.401	+0.002	+0.53%	0.399	0.402
2002-11-21	Jueves	0.401	-0.001	-0.12%	0.400	0.403
2002-11-22	Viernes	0.401	+0.0001	+0.02%	0.399	0.402
2002-11-25	Lunes	0.406	+0.005	+1.32%	0.401	0.407
2002-11-26	Martes	0.409	+0.003	+0.66%	0.406	0.412
2002-11-27	Miércoles	0.411	+0.002	+0.51%	0.408	0.412
2002-11-28	Jueves	0.410	-0.001	-0.34%	0.409	0.411
2002-11-29	Viernes	0.410	+0.001	+0.17%	0.409	0.411
2002-12-02	Lunes	0.412	+0.002	+0.46%	0.410	0.416
2002-12-03	Martes	0.409	-0.003	-0.80%	0.408	0.413
2002-12-04	Miércoles	0.408	-0.001	-0.22%	0.406	0.410
2002-12-05	Jueves	0.407	-0.001	-0.17%	0.407	0.409
2002-12-06	Viernes	0.405	-0.002	-0.52%	0.403	0.409
2002-12-09	Lunes	0.405	-0.0001	-0.02%	0.405	0.407
2002-12-10	Martes	0.408	+0.003	+0.72%	0.404	0.409
2002-12-11	Miércoles	0.408	-0.001	-0.15%	0.407	0.410
2002-12-12	Jueves	0.407	-0.001	-0.20%	0.406	0.409
2002-12-13	Viernes	0.403	-0.004	-0.86%	0.402	0.408
2002-12-16	Lunes	0.402	-0.001	-0.22%	0.401	0.405
2002-12-17	Martes	0.404	+0.002	+0.42%	0.401	0.405
2002-12-18	Miércoles	0.402	-0.002	-0.50%	0.401	0.405
2002-12-19	Jueves	0.402	-0.0003	-0.07%	0.401	0.405
2002-12-20	Viernes	0.403	+0.001	+0.25%	0.401	0.403
2002-12-23	Lunes	0.404	+0.002	+0.40%	0.401	0.406
2002-12-24	Martes	0.405	+0.001	+0.20%	0.404	0.406
2002-12-25	Miércoles	0.405	-0.0002	-0.05%	0.404	0.406
2002-12-26	Jueves	0.401	-0.004	-0.94%	0.401	0.405
2002-12-27	Viernes	0.398	-0.004	-0.90%	0.397	0.403
2002-12-30	Lunes	0.395	-0.002	-0.58%	0.394	0.398
2002-12-31	Martes	0.395	-0.001	-0.18%	0.392	0.397