Valor del dólar canadiense en Reino Unido en 2002

Precio cierre £0.395
Precio promedio £0.424
Precio mínimo £0.392
Precio máximo £0.450

Al finalizar el 2002 el dólar canadiense cotizó a 0.395 libras esterlinas. El precio bajó 0.0382 libras (-8.83%) desde el inicio del año, cuando cotizaba a $0.433. El precio promedio fue de £0.424.

En el 2002:

  • El precio mínimo fue de £0.392 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de £0.45 y se alcanzó el 31 de mayo.
  • El día más bajista fue el 22 de julio, con una caída del 1.58%.
  • El día más alcista fue el 6 de agosto, con un alza del 2.27%.
  • El precio del dólar canadiense subió 129 días y bajó 125 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 21 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 0.433 +0.001 +0.19% 0.431 0.435
2002-01-03 Jueves 0.435 +0.002 +0.53% 0.432 0.436
2002-01-04 Viernes 0.434 -0.001 -0.32% 0.433 0.436
2002-01-07 Lunes 0.435 +0.001 +0.23% 0.433 0.438
2002-01-08 Martes 0.436 +0.001 +0.21% 0.433 0.436
2002-01-09 Miércoles 0.436 +0.0001 +0.02% 0.434 0.437
2002-01-10 Jueves 0.434 -0.001 -0.30% 0.432 0.436
2002-01-11 Viernes 0.432 -0.002 -0.48% 0.432 0.435
2002-01-14 Lunes 0.433 +0.0003 +0.07% 0.431 0.433
2002-01-15 Martes 0.437 +0.004 +0.99% 0.432 0.438
2002-01-16 Miércoles 0.435 -0.002 -0.39% 0.435 0.439
2002-01-17 Jueves 0.433 -0.002 -0.55% 0.431 0.437
2002-01-18 Viernes 0.431 -0.002 -0.42% 0.431 0.433
2002-01-21 Lunes 0.432 +0.001 +0.32% 0.428 0.432
2002-01-22 Martes 0.435 +0.003 +0.60% 0.431 0.436
2002-01-23 Miércoles 0.438 +0.004 +0.80% 0.432 0.439
2002-01-24 Jueves 0.438 -0.0001 -0.02% 0.438 0.440
2002-01-25 Viernes 0.441 +0.002 +0.52% 0.437 0.442
2002-01-28 Lunes 0.443 +0.003 +0.64% 0.439 0.444
2002-01-29 Martes 0.444 +0.0004 +0.09% 0.443 0.448
2002-01-30 Miércoles 0.445 +0.001 +0.25% 0.443 0.447
2002-01-31 Jueves 0.447 +0.002 +0.40% 0.443 0.448
2002-02-01 Viernes 0.444 -0.003 -0.72% 0.443 0.448
2002-02-04 Lunes 0.440 -0.004 -0.81% 0.440 0.445
2002-02-05 Martes 0.443 +0.003 +0.59% 0.439 0.443
2002-02-06 Miércoles 0.441 -0.001 -0.32% 0.440 0.443
2002-02-07 Jueves 0.442 +0.001 +0.25% 0.440 0.445
2002-02-08 Viernes 0.442 -0.0001 -0.02% 0.441 0.443
2002-02-11 Lunes 0.442 +0.0001 +0.02% 0.440 0.444
2002-02-12 Martes 0.438 -0.004 -0.95% 0.438 0.442
2002-02-13 Miércoles 0.440 +0.002 +0.53% 0.437 0.440
2002-02-14 Jueves 0.439 -0.002 -0.36% 0.438 0.442
2002-02-15 Viernes 0.440 +0.001 +0.18% 0.438 0.441
2002-02-18 Lunes 0.440 0.000 0% 0.438 0.441
2002-02-19 Martes 0.439 -0.0001 -0.02% 0.438 0.442
2002-02-20 Miércoles 0.441 +0.002 +0.36% 0.438 0.441
2002-02-21 Jueves 0.441 -0.0001 -0.02% 0.440 0.442
2002-02-22 Viernes 0.438 -0.003 -0.77% 0.436 0.441
2002-02-25 Lunes 0.438 +0.001 +0.21% 0.437 0.439
2002-02-26 Martes 0.439 +0.0002 +0.05% 0.435 0.440
2002-02-27 Miércoles 0.437 -0.001 -0.30% 0.437 0.440
2002-02-28 Jueves 0.441 +0.004 +0.82% 0.437 0.442
2002-03-01 Viernes 0.443 +0.002 +0.43% 0.438 0.443
2002-03-04 Lunes 0.442 -0.001 -0.23% 0.441 0.444
2002-03-05 Martes 0.442 0.000 0% 0.441 0.444
2002-03-06 Miércoles 0.444 +0.002 +0.57% 0.442 0.445
2002-03-07 Jueves 0.442 -0.002 -0.47% 0.442 0.446
2002-03-08 Viernes 0.444 +0.001 +0.29% 0.441 0.444
2002-03-11 Lunes 0.445 +0.001 +0.25% 0.443 0.445
2002-03-12 Martes 0.446 +0.001 +0.22% 0.445 0.448
2002-03-13 Miércoles 0.443 -0.003 -0.70% 0.441 0.447
2002-03-14 Jueves 0.442 -0.0001 -0.02% 0.440 0.443
2002-03-15 Viernes 0.443 +0.001 +0.18% 0.440 0.444
2002-03-18 Lunes 0.442 -0.001 -0.20% 0.441 0.444
2002-03-19 Martes 0.443 +0.001 +0.18% 0.441 0.445
2002-03-20 Miércoles 0.443 -0.0003 -0.07% 0.442 0.446
2002-03-21 Jueves 0.444 +0.002 +0.36% 0.442 0.445
2002-03-22 Viernes 0.445 +0.0002 +0.05% 0.444 0.446
2002-03-25 Lunes 0.443 -0.002 -0.43% 0.442 0.446
2002-03-26 Martes 0.440 -0.003 -0.61% 0.439 0.444
2002-03-27 Miércoles 0.440 0.000 0% 0.440 0.443
2002-03-28 Jueves 0.441 +0.001 +0.14% 0.439 0.442
2002-03-29 Viernes 0.440 -0.001 -0.23% 0.439 0.441
2002-04-01 Lunes 0.434 -0.005 -1.18% 0.433 0.441
2002-04-02 Martes 0.437 +0.003 +0.60% 0.433 0.438
2002-04-03 Miércoles 0.438 +0.001 +0.25% 0.436 0.439
2002-04-04 Jueves 0.438 -0.0004 -0.09% 0.436 0.439
2002-04-05 Viernes 0.439 +0.001 +0.25% 0.436 0.440
2002-04-08 Lunes 0.438 -0.001 -0.14% 0.437 0.440
2002-04-09 Martes 0.436 -0.002 -0.48% 0.435 0.439
2002-04-10 Miércoles 0.437 +0.001 +0.28% 0.435 0.438
2002-04-11 Jueves 0.438 +0.0003 +0.07% 0.437 0.439
2002-04-12 Viernes 0.439 +0.001 +0.23% 0.437 0.439
2002-04-15 Lunes 0.438 -0.0003 -0.07% 0.437 0.439
2002-04-16 Martes 0.439 +0.0004 +0.09% 0.438 0.440
2002-04-17 Miércoles 0.439 +0.0004 +0.09% 0.437 0.441
2002-04-18 Jueves 0.439 -0.001 -0.14% 0.437 0.441
2002-04-19 Viernes 0.440 +0.001 +0.23% 0.437 0.440
2002-04-22 Lunes 0.439 -0.001 -0.16% 0.438 0.440
2002-04-23 Martes 0.440 +0.001 +0.16% 0.438 0.440
2002-04-24 Miércoles 0.440 +0.001 +0.11% 0.439 0.441
2002-04-25 Jueves 0.439 -0.001 -0.23% 0.438 0.441
2002-04-26 Viernes 0.439 -0.0001 -0.02% 0.438 0.441
2002-04-29 Lunes 0.437 -0.002 -0.36% 0.437 0.440
2002-04-30 Martes 0.438 +0.0002 +0.05% 0.437 0.439
2002-05-01 Miércoles 0.437 -0.0002 -0.05% 0.437 0.440
2002-05-02 Jueves 0.438 +0.0004 +0.09% 0.436 0.438
2002-05-03 Viernes 0.435 -0.003 -0.71% 0.434 0.439
2002-05-06 Lunes 0.434 -0.001 -0.12% 0.434 0.436
2002-05-07 Martes 0.435 +0.001 +0.16% 0.433 0.436
2002-05-08 Miércoles 0.437 +0.003 +0.57% 0.434 0.438
2002-05-09 Jueves 0.438 +0.0004 +0.09% 0.436 0.438
2002-05-10 Viernes 0.438 +0.001 +0.16% 0.436 0.440
2002-05-13 Lunes 0.442 +0.003 +0.71% 0.438 0.442
2002-05-14 Martes 0.443 +0.001 +0.23% 0.441 0.444
2002-05-15 Miércoles 0.440 -0.003 -0.66% 0.439 0.444
2002-05-16 Jueves 0.442 +0.002 +0.48% 0.439 0.443
2002-05-17 Viernes 0.444 +0.003 +0.61% 0.440 0.445
2002-05-20 Lunes 0.445 +0.0003 +0.07% 0.442 0.446
2002-05-21 Martes 0.446 +0.001 +0.22% 0.444 0.447
2002-05-22 Miércoles 0.447 +0.002 +0.36% 0.444 0.448
2002-05-23 Jueves 0.447 +0.0001 +0.02% 0.445 0.449
2002-05-24 Viernes 0.448 +0.0002 +0.04% 0.446 0.449
2002-05-27 Lunes 0.448 0.000 0% 0.446 0.448
2002-05-28 Martes 0.448 +0.0002 +0.04% 0.446 0.448
2002-05-29 Miércoles 0.446 -0.002 -0.51% 0.445 0.448
2002-05-30 Jueves 0.445 -0.001 -0.16% 0.443 0.446
2002-05-31 Viernes 0.448 +0.004 +0.79% 0.444 0.450
2002-06-03 Lunes 0.447 -0.001 -0.20% 0.446 0.449
2002-06-04 Martes 0.448 +0.0002 +0.04% 0.446 0.449
2002-06-05 Miércoles 0.447 -0.001 -0.11% 0.446 0.449
2002-06-06 Jueves 0.447 -0.0003 -0.07% 0.446 0.449
2002-06-07 Viernes 0.447 +0.0003 +0.07% 0.446 0.448
2002-06-10 Lunes 0.445 -0.003 -0.56% 0.444 0.448
2002-06-11 Martes 0.443 -0.002 -0.47% 0.441 0.445
2002-06-12 Miércoles 0.443 +0.0002 +0.05% 0.441 0.443
2002-06-13 Jueves 0.441 -0.001 -0.32% 0.441 0.443
2002-06-14 Viernes 0.438 -0.004 -0.82% 0.435 0.442
2002-06-17 Lunes 0.437 -0.001 -0.18% 0.436 0.438
2002-06-18 Martes 0.434 -0.003 -0.73% 0.433 0.438
2002-06-19 Miércoles 0.435 +0.002 +0.35% 0.433 0.436
2002-06-20 Jueves 0.437 +0.002 +0.39% 0.435 0.437
2002-06-21 Viernes 0.439 +0.002 +0.53% 0.435 0.440
2002-06-24 Lunes 0.438 -0.001 -0.27% 0.437 0.440
2002-06-25 Martes 0.438 -0.001 -0.11% 0.436 0.439
2002-06-26 Miércoles 0.431 -0.006 -1.42% 0.430 0.438
2002-06-27 Jueves 0.433 +0.002 +0.35% 0.431 0.436
2002-06-28 Viernes 0.430 -0.003 -0.76% 0.429 0.435
2002-07-01 Lunes 0.430 +0.001 +0.19% 0.429 0.432
2002-07-02 Martes 0.427 -0.004 -0.88% 0.426 0.432
2002-07-03 Miércoles 0.428 +0.001 +0.23% 0.426 0.430
2002-07-04 Jueves 0.429 +0.001 +0.28% 0.427 0.429
2002-07-05 Viernes 0.432 +0.003 +0.65% 0.428 0.433
2002-07-08 Lunes 0.425 -0.006 -1.46% 0.424 0.431
2002-07-09 Martes 0.427 +0.002 +0.47% 0.424 0.428
2002-07-10 Miércoles 0.425 -0.002 -0.49% 0.424 0.428
2002-07-11 Jueves 0.422 -0.003 -0.75% 0.421 0.427
2002-07-12 Viernes 0.420 -0.002 -0.52% 0.419 0.424
2002-07-15 Lunes 0.414 -0.006 -1.41% 0.412 0.421
2002-07-16 Martes 0.413 -0.001 -0.24% 0.412 0.416
2002-07-17 Miércoles 0.414 +0.001 +0.17% 0.412 0.416
2002-07-18 Jueves 0.411 -0.002 -0.53% 0.411 0.416
2002-07-19 Viernes 0.411 -0.0004 -0.10% 0.410 0.414
2002-07-22 Lunes 0.404 -0.007 -1.58% 0.404 0.413
2002-07-23 Martes 0.404 -0.001 -0.12% 0.402 0.407
2002-07-24 Miércoles 0.407 +0.003 +0.72% 0.398 0.408
2002-07-25 Jueves 0.402 -0.005 -1.13% 0.401 0.407
2002-07-26 Viernes 0.402 +0.0002 +0.05% 0.400 0.404
2002-07-29 Lunes 0.407 +0.004 +1.09% 0.402 0.409
2002-07-30 Martes 0.404 -0.003 -0.79% 0.403 0.409
2002-07-31 Miércoles 0.404 +0.0001 +0.02% 0.402 0.408
2002-08-01 Jueves 0.403 -0.001 -0.25% 0.402 0.408
2002-08-02 Viernes 0.402 -0.001 -0.17% 0.400 0.403
2002-08-05 Lunes 0.401 -0.001 -0.20% 0.399 0.405
2002-08-06 Martes 0.410 +0.009 +2.27% 0.401 0.411
2002-08-07 Miércoles 0.412 +0.001 +0.34% 0.408 0.414
2002-08-08 Jueves 0.413 +0.002 +0.39% 0.411 0.417
2002-08-09 Viernes 0.417 +0.004 +0.94% 0.412 0.418
2002-08-12 Lunes 0.415 -0.003 -0.62% 0.414 0.418
2002-08-13 Martes 0.416 +0.001 +0.24% 0.413 0.418
2002-08-14 Miércoles 0.417 +0.001 +0.24% 0.413 0.417
2002-08-15 Jueves 0.418 +0.001 +0.26% 0.415 0.419
2002-08-16 Viernes 0.417 -0.001 -0.24% 0.416 0.419
2002-08-19 Lunes 0.416 -0.001 -0.14% 0.415 0.418
2002-08-20 Martes 0.417 +0.001 +0.29% 0.416 0.418
2002-08-21 Miércoles 0.420 +0.003 +0.69% 0.416 0.421
2002-08-22 Jueves 0.421 +0.001 +0.29% 0.419 0.424
2002-08-23 Viernes 0.423 +0.001 +0.26% 0.421 0.424
2002-08-26 Lunes 0.423 0.000 0% 0.420 0.423
2002-08-27 Martes 0.420 -0.003 -0.71% 0.419 0.424
2002-08-28 Miércoles 0.419 -0.001 -0.24% 0.417 0.420
2002-08-29 Jueves 0.414 -0.004 -1.00% 0.412 0.418
2002-08-30 Viernes 0.414 -0.0004 -0.10% 0.413 0.415
2002-09-02 Lunes 0.415 +0.001 +0.19% 0.413 0.415
2002-09-03 Martes 0.411 -0.003 -0.80% 0.411 0.415
2002-09-04 Miércoles 0.408 -0.003 -0.83% 0.407 0.412
2002-09-05 Jueves 0.406 -0.002 -0.49% 0.404 0.409
2002-09-06 Viernes 0.411 +0.005 +1.28% 0.405 0.412
2002-09-09 Lunes 0.411 -0.001 -0.17% 0.409 0.412
2002-09-10 Martes 0.409 -0.002 -0.39% 0.407 0.412
2002-09-11 Miércoles 0.407 -0.002 -0.39% 0.406 0.410
2002-09-12 Jueves 0.404 -0.004 -0.93% 0.403 0.408
2002-09-13 Viernes 0.408 +0.005 +1.16% 0.403 0.408
2002-09-16 Lunes 0.410 +0.002 +0.49% 0.407 0.411
2002-09-17 Martes 0.410 -0.0001 -0.02% 0.410 0.415
2002-09-18 Miércoles 0.409 -0.002 -0.39% 0.407 0.412
2002-09-19 Jueves 0.408 -0.0004 -0.10% 0.408 0.411
2002-09-20 Viernes 0.409 +0.001 +0.25% 0.407 0.412
2002-09-23 Lunes 0.408 -0.002 -0.37% 0.404 0.410
2002-09-24 Martes 0.404 -0.003 -0.81% 0.403 0.408
2002-09-25 Miércoles 0.407 +0.002 +0.59% 0.402 0.407
2002-09-26 Jueves 0.408 +0.001 +0.22% 0.405 0.408
2002-09-27 Viernes 0.406 -0.002 -0.42% 0.406 0.409
2002-09-30 Lunes 0.402 -0.004 -1.06% 0.400 0.407
2002-10-01 Martes 0.404 +0.002 +0.50% 0.399 0.404
2002-10-02 Miércoles 0.401 -0.003 -0.67% 0.400 0.405
2002-10-03 Jueves 0.400 -0.001 -0.22% 0.399 0.402
2002-10-04 Viernes 0.401 +0.001 +0.27% 0.399 0.403
2002-10-07 Lunes 0.400 -0.001 -0.25% 0.400 0.402
2002-10-08 Martes 0.403 +0.003 +0.77% 0.400 0.404
2002-10-09 Miércoles 0.400 -0.003 -0.74% 0.399 0.404
2002-10-10 Jueves 0.402 +0.002 +0.45% 0.399 0.403
2002-10-11 Viernes 0.404 +0.002 +0.40% 0.401 0.405
2002-10-14 Lunes 0.405 +0.001 +0.27% 0.402 0.406
2002-10-15 Martes 0.406 +0.001 +0.20% 0.404 0.408
2002-10-16 Miércoles 0.406 +0.001 +0.22% 0.404 0.407
2002-10-17 Jueves 0.411 +0.005 +1.11% 0.406 0.411
2002-10-18 Viernes 0.411 +0.0002 +0.05% 0.410 0.413
2002-10-21 Lunes 0.414 +0.003 +0.80% 0.410 0.415
2002-10-22 Martes 0.413 -0.002 -0.46% 0.411 0.415
2002-10-23 Miércoles 0.413 +0.0003 +0.07% 0.411 0.414
2002-10-24 Jueves 0.411 -0.002 -0.44% 0.411 0.415
2002-10-25 Viernes 0.411 +0.0001 +0.02% 0.409 0.412
2002-10-28 Lunes 0.411 +0.0002 +0.05% 0.410 0.415
2002-10-29 Martes 0.411 -0.001 -0.17% 0.410 0.413
2002-10-30 Miércoles 0.410 -0.001 -0.12% 0.409 0.411
2002-10-31 Jueves 0.410 0.000 0% 0.408 0.411
2002-11-01 Viernes 0.410 +0.0002 +0.05% 0.409 0.412
2002-11-04 Lunes 0.413 +0.003 +0.61% 0.410 0.414
2002-11-05 Martes 0.411 -0.002 -0.48% 0.409 0.413
2002-11-06 Miércoles 0.412 +0.001 +0.27% 0.410 0.413
2002-11-07 Jueves 0.407 -0.005 -1.26% 0.406 0.412
2002-11-08 Viernes 0.402 -0.005 -1.25% 0.401 0.407
2002-11-11 Lunes 0.401 -0.0004 -0.10% 0.399 0.402
2002-11-12 Martes 0.399 -0.003 -0.62% 0.398 0.402
2002-11-13 Miércoles 0.400 +0.002 +0.40% 0.398 0.401
2002-11-14 Jueves 0.402 +0.002 +0.45% 0.399 0.403
2002-11-15 Viernes 0.399 -0.003 -0.67% 0.399 0.403
2002-11-18 Lunes 0.398 -0.002 -0.43% 0.397 0.401
2002-11-19 Martes 0.399 +0.002 +0.40% 0.395 0.400
2002-11-20 Miércoles 0.401 +0.002 +0.53% 0.399 0.402
2002-11-21 Jueves 0.401 -0.001 -0.12% 0.400 0.403
2002-11-22 Viernes 0.401 +0.0001 +0.02% 0.399 0.402
2002-11-25 Lunes 0.406 +0.005 +1.32% 0.401 0.407
2002-11-26 Martes 0.409 +0.003 +0.66% 0.406 0.412
2002-11-27 Miércoles 0.411 +0.002 +0.51% 0.408 0.412
2002-11-28 Jueves 0.410 -0.001 -0.34% 0.409 0.411
2002-11-29 Viernes 0.410 +0.001 +0.17% 0.409 0.411
2002-12-02 Lunes 0.412 +0.002 +0.46% 0.410 0.416
2002-12-03 Martes 0.409 -0.003 -0.80% 0.408 0.413
2002-12-04 Miércoles 0.408 -0.001 -0.22% 0.406 0.410
2002-12-05 Jueves 0.407 -0.001 -0.17% 0.407 0.409
2002-12-06 Viernes 0.405 -0.002 -0.52% 0.403 0.409
2002-12-09 Lunes 0.405 -0.0001 -0.02% 0.405 0.407
2002-12-10 Martes 0.408 +0.003 +0.72% 0.404 0.409
2002-12-11 Miércoles 0.408 -0.001 -0.15% 0.407 0.410
2002-12-12 Jueves 0.407 -0.001 -0.20% 0.406 0.409
2002-12-13 Viernes 0.403 -0.004 -0.86% 0.402 0.408
2002-12-16 Lunes 0.402 -0.001 -0.22% 0.401 0.405
2002-12-17 Martes 0.404 +0.002 +0.42% 0.401 0.405
2002-12-18 Miércoles 0.402 -0.002 -0.50% 0.401 0.405
2002-12-19 Jueves 0.402 -0.0003 -0.07% 0.401 0.405
2002-12-20 Viernes 0.403 +0.001 +0.25% 0.401 0.403
2002-12-23 Lunes 0.404 +0.002 +0.40% 0.401 0.406
2002-12-24 Martes 0.405 +0.001 +0.20% 0.404 0.406
2002-12-25 Miércoles 0.405 -0.0002 -0.05% 0.404 0.406
2002-12-26 Jueves 0.401 -0.004 -0.94% 0.401 0.405
2002-12-27 Viernes 0.398 -0.004 -0.90% 0.397 0.403
2002-12-30 Lunes 0.395 -0.002 -0.58% 0.394 0.398
2002-12-31 Martes 0.395 -0.001 -0.18% 0.392 0.397