Valor del dólar canadiense en Reino Unido en 2003

Precio cierre £0.432
Precio promedio £0.438
Precio mínimo £0.394
Precio máximo £0.464

Al finalizar el 2003 el dólar canadiense cotizó a 0.432 libras esterlinas. El precio subió 0.0316 libras (+7.9%) desde el inicio del año, cuando cotizaba a $0.4. El precio promedio fue de £0.438.

En el 2003:

  • El precio mínimo fue de £0.394 y se alcanzó el 2 de enero.
  • El precio máximo fue de £0.464 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 16 de diciembre, con una caída del 1.58%.
  • El día más alcista fue el 14 de marzo, con un alza del 1.76%.
  • El precio del dólar canadiense subió 128 días y bajó 124 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 30 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 0.400 +0.006 +1.44% 0.394 0.400
2003-01-03 Viernes 0.397 -0.003 -0.75% 0.397 0.401
2003-01-06 Lunes 0.399 +0.002 +0.38% 0.396 0.399
2003-01-07 Martes 0.399 -0.0001 -0.03% 0.398 0.401
2003-01-08 Miércoles 0.397 -0.001 -0.35% 0.396 0.400
2003-01-09 Jueves 0.401 +0.004 +1.03% 0.396 0.402
2003-01-10 Viernes 0.403 +0.001 +0.30% 0.400 0.403
2003-01-13 Lunes 0.405 +0.003 +0.72% 0.402 0.406
2003-01-14 Martes 0.404 -0.001 -0.27% 0.403 0.406
2003-01-15 Miércoles 0.406 +0.001 +0.30% 0.403 0.407
2003-01-16 Jueves 0.404 -0.001 -0.30% 0.403 0.407
2003-01-17 Viernes 0.404 -0.001 -0.12% 0.402 0.405
2003-01-20 Lunes 0.405 +0.001 +0.30% 0.402 0.406
2003-01-21 Martes 0.403 -0.002 -0.42% 0.403 0.407
2003-01-22 Miércoles 0.404 +0.0003 +0.07% 0.403 0.406
2003-01-23 Jueves 0.404 +0.001 +0.12% 0.403 0.405
2003-01-24 Viernes 0.403 -0.001 -0.25% 0.401 0.405
2003-01-27 Lunes 0.400 -0.003 -0.67% 0.400 0.404
2003-01-28 Martes 0.399 -0.001 -0.35% 0.397 0.402
2003-01-29 Miércoles 0.399 0.000 0% 0.397 0.400
2003-01-30 Jueves 0.396 -0.004 -0.88% 0.395 0.400
2003-01-31 Viernes 0.399 +0.003 +0.86% 0.394 0.400
2003-02-03 Lunes 0.401 +0.002 +0.55% 0.399 0.403
2003-02-04 Martes 0.400 -0.001 -0.20% 0.400 0.402
2003-02-05 Miércoles 0.401 +0.0004 +0.10% 0.399 0.401
2003-02-06 Jueves 0.403 +0.002 +0.50% 0.398 0.403
2003-02-07 Viernes 0.403 +0.0004 +0.10% 0.402 0.405
2003-02-10 Lunes 0.402 -0.001 -0.27% 0.400 0.403
2003-02-11 Martes 0.404 +0.002 +0.50% 0.401 0.405
2003-02-12 Miércoles 0.404 +0.0004 +0.10% 0.403 0.406
2003-02-13 Jueves 0.407 +0.003 +0.62% 0.403 0.407
2003-02-14 Viernes 0.407 -0.0004 -0.10% 0.406 0.409
2003-02-17 Lunes 0.411 +0.005 +1.16% 0.407 0.411
2003-02-18 Martes 0.414 +0.003 +0.75% 0.410 0.415
2003-02-19 Miércoles 0.414 -0.0002 -0.05% 0.413 0.415
2003-02-20 Jueves 0.417 +0.003 +0.65% 0.413 0.418
2003-02-21 Viernes 0.421 +0.004 +0.96% 0.415 0.421
2003-02-24 Lunes 0.422 +0.002 +0.38% 0.421 0.424
2003-02-25 Martes 0.425 +0.003 +0.69% 0.422 0.427
2003-02-26 Miércoles 0.423 -0.002 -0.47% 0.422 0.426
2003-02-27 Jueves 0.424 +0.0004 +0.09% 0.422 0.425
2003-02-28 Viernes 0.428 +0.005 +1.09% 0.423 0.429
2003-03-03 Lunes 0.427 -0.001 -0.33% 0.425 0.429
2003-03-04 Martes 0.428 +0.001 +0.16% 0.424 0.429
2003-03-05 Miércoles 0.425 -0.002 -0.56% 0.424 0.429
2003-03-06 Jueves 0.424 -0.001 -0.26% 0.423 0.426
2003-03-07 Viernes 0.426 +0.002 +0.35% 0.423 0.427
2003-03-10 Lunes 0.426 +0.001 +0.14% 0.425 0.429
2003-03-11 Martes 0.423 -0.003 -0.80% 0.422 0.428
2003-03-12 Miércoles 0.420 -0.003 -0.64% 0.418 0.423
2003-03-13 Jueves 0.421 +0.001 +0.21% 0.418 0.422
2003-03-14 Viernes 0.428 +0.007 +1.76% 0.420 0.429
2003-03-17 Lunes 0.430 +0.002 +0.47% 0.427 0.431
2003-03-18 Martes 0.433 +0.003 +0.65% 0.429 0.434
2003-03-19 Miércoles 0.431 -0.002 -0.44% 0.431 0.435
2003-03-20 Jueves 0.431 -0.0002 -0.05% 0.429 0.433
2003-03-21 Viernes 0.428 -0.003 -0.67% 0.427 0.433
2003-03-24 Lunes 0.429 +0.001 +0.28% 0.426 0.430
2003-03-25 Martes 0.431 +0.001 +0.30% 0.428 0.432
2003-03-26 Miércoles 0.432 +0.002 +0.37% 0.429 0.433
2003-03-27 Jueves 0.437 +0.004 +1.02% 0.431 0.437
2003-03-28 Viernes 0.432 -0.005 -1.10% 0.430 0.438
2003-03-31 Lunes 0.430 -0.002 -0.42% 0.429 0.433
2003-04-01 Martes 0.430 -0.0001 -0.02% 0.429 0.433
2003-04-02 Miércoles 0.434 +0.004 +0.98% 0.428 0.435
2003-04-03 Jueves 0.432 -0.002 -0.55% 0.430 0.436
2003-04-04 Viernes 0.435 +0.003 +0.79% 0.431 0.436
2003-04-07 Lunes 0.436 +0.0003 +0.07% 0.432 0.436
2003-04-08 Martes 0.438 +0.003 +0.67% 0.434 0.441
2003-04-09 Miércoles 0.436 -0.002 -0.48% 0.435 0.441
2003-04-10 Jueves 0.437 +0.001 +0.25% 0.435 0.438
2003-04-11 Viernes 0.438 +0.001 +0.14% 0.437 0.439
2003-04-14 Lunes 0.437 -0.001 -0.23% 0.435 0.439
2003-04-15 Martes 0.440 +0.003 +0.57% 0.436 0.440
2003-04-16 Miércoles 0.435 -0.005 -1.07% 0.434 0.440
2003-04-17 Jueves 0.439 +0.004 +0.92% 0.434 0.439
2003-04-18 Viernes 0.439 +0.0001 +0.02% 0.437 0.439
2003-04-21 Lunes 0.440 +0.001 +0.27% 0.437 0.441
2003-04-22 Martes 0.438 -0.002 -0.48% 0.436 0.440
2003-04-23 Miércoles 0.434 -0.004 -0.87% 0.434 0.440
2003-04-24 Jueves 0.431 -0.003 -0.67% 0.428 0.435
2003-04-25 Viernes 0.434 +0.003 +0.72% 0.430 0.436
2003-04-28 Lunes 0.435 +0.0004 +0.09% 0.432 0.435
2003-04-29 Martes 0.435 -0.0001 -0.02% 0.432 0.436
2003-04-30 Miércoles 0.437 +0.002 +0.41% 0.434 0.437
2003-05-01 Jueves 0.437 +0.001 +0.16% 0.436 0.440
2003-05-02 Viernes 0.439 +0.002 +0.48% 0.437 0.440
2003-05-05 Lunes 0.441 +0.002 +0.46% 0.439 0.442
2003-05-06 Martes 0.445 +0.003 +0.75% 0.439 0.446
2003-05-07 Miércoles 0.448 +0.004 +0.85% 0.444 0.449
2003-05-08 Jueves 0.448 -0.001 -0.20% 0.443 0.450
2003-05-09 Viernes 0.447 -0.0003 -0.07% 0.445 0.449
2003-05-12 Lunes 0.447 -0.0001 -0.02% 0.446 0.450
2003-05-13 Martes 0.448 +0.001 +0.29% 0.446 0.449
2003-05-14 Miércoles 0.450 +0.002 +0.33% 0.445 0.450
2003-05-15 Jueves 0.447 -0.003 -0.73% 0.445 0.451
2003-05-16 Viernes 0.452 +0.005 +1.14% 0.445 0.453
2003-05-19 Lunes 0.450 -0.002 -0.46% 0.448 0.454
2003-05-20 Martes 0.452 +0.003 +0.62% 0.448 0.454
2003-05-21 Miércoles 0.453 +0.0002 +0.04% 0.449 0.454
2003-05-22 Jueves 0.446 -0.007 -1.52% 0.443 0.454
2003-05-23 Viernes 0.445 -0.001 -0.18% 0.440 0.448
2003-05-26 Lunes 0.445 +0.0001 +0.02% 0.442 0.445
2003-05-27 Martes 0.444 -0.002 -0.34% 0.441 0.446
2003-05-28 Miércoles 0.440 -0.003 -0.72% 0.440 0.444
2003-05-29 Jueves 0.442 +0.002 +0.34% 0.438 0.442
2003-05-30 Viernes 0.447 +0.005 +1.20% 0.441 0.448
2003-06-02 Lunes 0.446 -0.001 -0.18% 0.443 0.451
2003-06-03 Martes 0.450 +0.004 +0.81% 0.445 0.451
2003-06-04 Miércoles 0.451 +0.001 +0.16% 0.449 0.453
2003-06-05 Jueves 0.449 -0.002 -0.42% 0.445 0.451
2003-06-06 Viernes 0.443 -0.006 -1.34% 0.442 0.449
2003-06-09 Lunes 0.448 +0.005 +1.20% 0.441 0.448
2003-06-10 Martes 0.444 -0.004 -0.83% 0.442 0.448
2003-06-11 Miércoles 0.444 -0.0004 -0.09% 0.441 0.445
2003-06-12 Jueves 0.444 +0.001 +0.11% 0.441 0.445
2003-06-13 Viernes 0.448 +0.004 +0.81% 0.443 0.450
2003-06-16 Lunes 0.444 -0.004 -0.96% 0.442 0.449
2003-06-17 Martes 0.444 +0.0002 +0.05% 0.440 0.445
2003-06-18 Miércoles 0.446 +0.002 +0.45% 0.442 0.447
2003-06-19 Jueves 0.443 -0.003 -0.70% 0.441 0.446
2003-06-20 Viernes 0.442 -0.001 -0.20% 0.441 0.446
2003-06-23 Lunes 0.441 -0.001 -0.14% 0.440 0.444
2003-06-24 Martes 0.442 +0.001 +0.20% 0.440 0.443
2003-06-25 Miércoles 0.443 +0.001 +0.27% 0.441 0.445
2003-06-26 Jueves 0.444 +0.0004 +0.09% 0.443 0.447
2003-06-27 Viernes 0.450 +0.006 +1.31% 0.443 0.451
2003-06-30 Lunes 0.449 -0.001 -0.22% 0.445 0.450
2003-07-01 Martes 0.445 -0.004 -0.87% 0.444 0.450
2003-07-02 Miércoles 0.449 +0.004 +0.88% 0.444 0.450
2003-07-03 Jueves 0.449 -0.0001 -0.02% 0.445 0.450
2003-07-04 Viernes 0.448 -0.001 -0.18% 0.446 0.449
2003-07-07 Lunes 0.450 +0.002 +0.45% 0.447 0.451
2003-07-08 Martes 0.448 -0.001 -0.29% 0.446 0.451
2003-07-09 Miércoles 0.444 -0.004 -0.89% 0.444 0.451
2003-07-10 Jueves 0.442 -0.002 -0.47% 0.440 0.446
2003-07-11 Viernes 0.446 +0.003 +0.75% 0.441 0.446
2003-07-14 Lunes 0.451 +0.005 +1.21% 0.444 0.452
2003-07-15 Martes 0.452 +0.001 +0.13% 0.446 0.453
2003-07-16 Miércoles 0.451 -0.001 -0.13% 0.449 0.454
2003-07-17 Jueves 0.448 -0.003 -0.62% 0.448 0.453
2003-07-18 Viernes 0.447 -0.002 -0.36% 0.445 0.449
2003-07-21 Lunes 0.444 -0.002 -0.49% 0.444 0.451
2003-07-22 Martes 0.442 -0.002 -0.45% 0.441 0.446
2003-07-23 Miércoles 0.445 +0.003 +0.68% 0.440 0.446
2003-07-24 Jueves 0.444 -0.002 -0.36% 0.443 0.446
2003-07-25 Viernes 0.447 +0.003 +0.70% 0.442 0.448
2003-07-28 Lunes 0.444 -0.003 -0.69% 0.443 0.447
2003-07-29 Martes 0.444 +0.001 +0.11% 0.443 0.446
2003-07-30 Miércoles 0.442 -0.003 -0.63% 0.440 0.444
2003-07-31 Jueves 0.442 +0.001 +0.14% 0.440 0.444
2003-08-01 Viernes 0.444 +0.001 +0.32% 0.441 0.447
2003-08-04 Lunes 0.442 -0.002 -0.36% 0.441 0.445
2003-08-05 Martes 0.442 +0.0004 +0.09% 0.439 0.445
2003-08-06 Miércoles 0.442 +0.0001 +0.02% 0.441 0.444
2003-08-07 Jueves 0.444 +0.001 +0.25% 0.442 0.445
2003-08-08 Viernes 0.448 +0.004 +0.99% 0.443 0.449
2003-08-11 Lunes 0.451 +0.003 +0.58% 0.446 0.452
2003-08-12 Martes 0.451 0.000 0% 0.450 0.453
2003-08-13 Miércoles 0.451 +0.0004 +0.09% 0.448 0.452
2003-08-14 Jueves 0.449 -0.002 -0.51% 0.447 0.452
2003-08-15 Viernes 0.452 +0.003 +0.67% 0.448 0.453
2003-08-18 Lunes 0.452 0.000 0% 0.451 0.454
2003-08-19 Martes 0.451 -0.001 -0.13% 0.449 0.453
2003-08-20 Miércoles 0.448 -0.003 -0.75% 0.445 0.452
2003-08-21 Jueves 0.450 +0.003 +0.60% 0.447 0.451
2003-08-22 Viernes 0.453 +0.003 +0.69% 0.449 0.453
2003-08-25 Lunes 0.454 +0.001 +0.22% 0.451 0.456
2003-08-26 Martes 0.457 +0.003 +0.57% 0.453 0.458
2003-08-27 Miércoles 0.454 -0.004 -0.77% 0.452 0.458
2003-08-28 Jueves 0.454 +0.001 +0.20% 0.452 0.455
2003-08-29 Viernes 0.457 +0.003 +0.62% 0.452 0.459
2003-09-01 Lunes 0.462 +0.005 +1.01% 0.457 0.462
2003-09-02 Martes 0.458 -0.004 -0.87% 0.457 0.464
2003-09-03 Miércoles 0.462 +0.004 +0.81% 0.457 0.462
2003-09-04 Jueves 0.460 -0.001 -0.26% 0.459 0.462
2003-09-05 Viernes 0.460 -0.001 -0.17% 0.458 0.462
2003-09-08 Lunes 0.460 +0.0001 +0.02% 0.458 0.462
2003-09-09 Martes 0.460 0.000 0% 0.459 0.462
2003-09-10 Miércoles 0.459 -0.001 -0.13% 0.458 0.461
2003-09-11 Jueves 0.458 -0.001 -0.31% 0.456 0.460
2003-09-12 Viernes 0.457 -0.0004 -0.09% 0.455 0.458
2003-09-15 Lunes 0.457 0.000 0% 0.455 0.457
2003-09-16 Martes 0.460 +0.003 +0.63% 0.455 0.461
2003-09-17 Miércoles 0.455 -0.006 -1.20% 0.454 0.461
2003-09-18 Jueves 0.454 -0.001 -0.13% 0.452 0.456
2003-09-19 Viernes 0.453 -0.001 -0.15% 0.452 0.456
2003-09-22 Lunes 0.448 -0.005 -1.10% 0.447 0.454
2003-09-23 Martes 0.446 -0.002 -0.42% 0.444 0.450
2003-09-24 Miércoles 0.446 -0.0002 -0.04% 0.444 0.448
2003-09-25 Jueves 0.447 +0.001 +0.22% 0.446 0.449
2003-09-26 Viernes 0.446 -0.002 -0.38% 0.444 0.447
2003-09-29 Lunes 0.444 -0.002 -0.38% 0.443 0.447
2003-09-30 Martes 0.445 +0.001 +0.23% 0.442 0.447
2003-10-01 Miércoles 0.445 +0.0002 +0.04% 0.444 0.449
2003-10-02 Jueves 0.447 +0.002 +0.40% 0.443 0.447
2003-10-03 Viernes 0.447 +0.001 +0.11% 0.445 0.449
2003-10-06 Lunes 0.447 -0.001 -0.13% 0.444 0.448
2003-10-07 Martes 0.452 +0.005 +1.10% 0.445 0.453
2003-10-08 Miércoles 0.451 -0.001 -0.18% 0.450 0.453
2003-10-09 Jueves 0.448 -0.003 -0.62% 0.447 0.453
2003-10-10 Viernes 0.455 +0.007 +1.50% 0.448 0.456
2003-10-13 Lunes 0.455 -0.0001 -0.02% 0.452 0.456
2003-10-14 Martes 0.452 -0.003 -0.66% 0.450 0.456
2003-10-15 Miércoles 0.452 0.000 0% 0.449 0.453
2003-10-16 Jueves 0.453 +0.002 +0.33% 0.450 0.454
2003-10-17 Viernes 0.453 0.000 0% 0.452 0.456
2003-10-20 Lunes 0.453 +0.0002 +0.04% 0.451 0.454
2003-10-21 Martes 0.453 -0.0002 -0.04% 0.451 0.455
2003-10-22 Miércoles 0.454 +0.0004 +0.09% 0.451 0.455
2003-10-23 Jueves 0.451 -0.002 -0.49% 0.450 0.454
2003-10-24 Viernes 0.451 -0.001 -0.16% 0.450 0.453
2003-10-27 Lunes 0.451 -0.0001 -0.02% 0.449 0.452
2003-10-28 Martes 0.450 -0.001 -0.16% 0.448 0.451
2003-10-29 Miércoles 0.449 -0.001 -0.20% 0.447 0.450
2003-10-30 Jueves 0.449 -0.0003 -0.07% 0.448 0.451
2003-10-31 Viernes 0.447 -0.002 -0.36% 0.445 0.449
2003-11-03 Lunes 0.447 -0.0004 -0.09% 0.444 0.448
2003-11-04 Martes 0.448 +0.001 +0.22% 0.444 0.448
2003-11-05 Miércoles 0.448 +0.001 +0.13% 0.446 0.450
2003-11-06 Jueves 0.448 -0.0004 -0.09% 0.446 0.449
2003-11-07 Viernes 0.451 +0.004 +0.80% 0.447 0.455
2003-11-10 Lunes 0.456 +0.004 +0.95% 0.451 0.457
2003-11-11 Martes 0.458 +0.002 +0.44% 0.455 0.458
2003-11-12 Miércoles 0.458 +0.001 +0.13% 0.455 0.460
2003-11-13 Jueves 0.457 -0.002 -0.39% 0.455 0.459
2003-11-14 Viernes 0.455 -0.002 -0.33% 0.454 0.457
2003-11-17 Lunes 0.451 -0.004 -0.95% 0.449 0.455
2003-11-18 Martes 0.453 +0.002 +0.40% 0.449 0.453
2003-11-19 Miércoles 0.451 -0.001 -0.24% 0.451 0.454
2003-11-20 Jueves 0.451 -0.001 -0.16% 0.449 0.453
2003-11-21 Viernes 0.450 -0.0003 -0.07% 0.448 0.452
2003-11-24 Lunes 0.447 -0.003 -0.69% 0.446 0.452
2003-11-25 Martes 0.450 +0.002 +0.54% 0.446 0.450
2003-11-26 Miércoles 0.448 -0.002 -0.40% 0.447 0.452
2003-11-27 Jueves 0.446 -0.002 -0.36% 0.445 0.449
2003-11-28 Viernes 0.447 +0.001 +0.11% 0.445 0.450
2003-12-01 Lunes 0.446 -0.0004 -0.09% 0.444 0.448
2003-12-02 Martes 0.446 -0.001 -0.18% 0.444 0.447
2003-12-03 Miércoles 0.446 0.000 0% 0.444 0.447
2003-12-04 Jueves 0.443 -0.003 -0.58% 0.441 0.446
2003-12-05 Viernes 0.443 +0.0001 +0.02% 0.442 0.446
2003-12-08 Lunes 0.444 +0.001 +0.29% 0.441 0.445
2003-12-09 Martes 0.438 -0.007 -1.46% 0.437 0.445
2003-12-10 Miércoles 0.439 +0.001 +0.16% 0.437 0.440
2003-12-11 Jueves 0.435 -0.003 -0.78% 0.431 0.439
2003-12-12 Viernes 0.435 -0.0002 -0.05% 0.433 0.437
2003-12-15 Lunes 0.437 +0.002 +0.34% 0.433 0.437
2003-12-16 Martes 0.430 -0.007 -1.58% 0.429 0.437
2003-12-17 Miércoles 0.427 -0.002 -0.51% 0.426 0.430
2003-12-18 Jueves 0.424 -0.003 -0.77% 0.423 0.429
2003-12-19 Viernes 0.423 -0.001 -0.17% 0.422 0.425
2003-12-22 Lunes 0.426 +0.003 +0.71% 0.423 0.427
2003-12-23 Martes 0.429 +0.002 +0.52% 0.425 0.430
2003-12-24 Miércoles 0.431 +0.003 +0.58% 0.431 0.432
2003-12-25 Jueves 0.431 -0.0004 -0.09% 0.429 0.431
2003-12-26 Viernes 0.432 +0.001 +0.35% 0.430 0.433
2003-12-29 Lunes 0.430 -0.002 -0.44% 0.428 0.432
2003-12-30 Martes 0.435 +0.004 +1.02% 0.429 0.436
2003-12-31 Miércoles 0.432 -0.003 -0.67% 0.431 0.436