Valor del dólar canadiense en Reino Unido en 2003

Precio cierre £0.432

Precio promedio £0.438

Precio mínimo £0.394

Precio máximo £0.464

Al finalizar el 2003 el dólar canadiense cotizó a 0.432 libras esterlinas. El precio subió 0.0316 libras (+7.9%) desde el inicio del año, cuando cotizaba a $0.4. El precio promedio fue de £0.438.

En el 2003:

El precio mínimo fue de £0.394 y se alcanzó el 2 de enero.
El precio máximo fue de £0.464 y se alcanzó el 2 de septiembre.
El día más bajista fue el 16 de diciembre, con una caída del 1.58%.
El día más alcista fue el 14 de marzo, con un alza del 1.76%.
El precio del dólar canadiense subió 128 días y bajó 124 del total de 260 días bursátiles.
El dólar canadiense subió todos los días entre el 30 de abril y el 7 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2003.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2003-01-02	Jueves	0.400	+0.006	+1.44%	0.394	0.400
2003-01-03	Viernes	0.397	-0.003	-0.75%	0.397	0.401
2003-01-06	Lunes	0.399	+0.002	+0.38%	0.396	0.399
2003-01-07	Martes	0.399	-0.0001	-0.03%	0.398	0.401
2003-01-08	Miércoles	0.397	-0.001	-0.35%	0.396	0.400
2003-01-09	Jueves	0.401	+0.004	+1.03%	0.396	0.402
2003-01-10	Viernes	0.403	+0.001	+0.30%	0.400	0.403
2003-01-13	Lunes	0.405	+0.003	+0.72%	0.402	0.406
2003-01-14	Martes	0.404	-0.001	-0.27%	0.403	0.406
2003-01-15	Miércoles	0.406	+0.001	+0.30%	0.403	0.407
2003-01-16	Jueves	0.404	-0.001	-0.30%	0.403	0.407
2003-01-17	Viernes	0.404	-0.001	-0.12%	0.402	0.405
2003-01-20	Lunes	0.405	+0.001	+0.30%	0.402	0.406
2003-01-21	Martes	0.403	-0.002	-0.42%	0.403	0.407
2003-01-22	Miércoles	0.404	+0.0003	+0.07%	0.403	0.406
2003-01-23	Jueves	0.404	+0.001	+0.12%	0.403	0.405
2003-01-24	Viernes	0.403	-0.001	-0.25%	0.401	0.405
2003-01-27	Lunes	0.400	-0.003	-0.67%	0.400	0.404
2003-01-28	Martes	0.399	-0.001	-0.35%	0.397	0.402
2003-01-29	Miércoles	0.399	0.000	0%	0.397	0.400
2003-01-30	Jueves	0.396	-0.004	-0.88%	0.395	0.400
2003-01-31	Viernes	0.399	+0.003	+0.86%	0.394	0.400
2003-02-03	Lunes	0.401	+0.002	+0.55%	0.399	0.403
2003-02-04	Martes	0.400	-0.001	-0.20%	0.400	0.402
2003-02-05	Miércoles	0.401	+0.0004	+0.10%	0.399	0.401
2003-02-06	Jueves	0.403	+0.002	+0.50%	0.398	0.403
2003-02-07	Viernes	0.403	+0.0004	+0.10%	0.402	0.405
2003-02-10	Lunes	0.402	-0.001	-0.27%	0.400	0.403
2003-02-11	Martes	0.404	+0.002	+0.50%	0.401	0.405
2003-02-12	Miércoles	0.404	+0.0004	+0.10%	0.403	0.406
2003-02-13	Jueves	0.407	+0.003	+0.62%	0.403	0.407
2003-02-14	Viernes	0.407	-0.0004	-0.10%	0.406	0.409
2003-02-17	Lunes	0.411	+0.005	+1.16%	0.407	0.411
2003-02-18	Martes	0.414	+0.003	+0.75%	0.410	0.415
2003-02-19	Miércoles	0.414	-0.0002	-0.05%	0.413	0.415
2003-02-20	Jueves	0.417	+0.003	+0.65%	0.413	0.418
2003-02-21	Viernes	0.421	+0.004	+0.96%	0.415	0.421
2003-02-24	Lunes	0.422	+0.002	+0.38%	0.421	0.424
2003-02-25	Martes	0.425	+0.003	+0.69%	0.422	0.427
2003-02-26	Miércoles	0.423	-0.002	-0.47%	0.422	0.426
2003-02-27	Jueves	0.424	+0.0004	+0.09%	0.422	0.425
2003-02-28	Viernes	0.428	+0.005	+1.09%	0.423	0.429
2003-03-03	Lunes	0.427	-0.001	-0.33%	0.425	0.429
2003-03-04	Martes	0.428	+0.001	+0.16%	0.424	0.429
2003-03-05	Miércoles	0.425	-0.002	-0.56%	0.424	0.429
2003-03-06	Jueves	0.424	-0.001	-0.26%	0.423	0.426
2003-03-07	Viernes	0.426	+0.002	+0.35%	0.423	0.427
2003-03-10	Lunes	0.426	+0.001	+0.14%	0.425	0.429
2003-03-11	Martes	0.423	-0.003	-0.80%	0.422	0.428
2003-03-12	Miércoles	0.420	-0.003	-0.64%	0.418	0.423
2003-03-13	Jueves	0.421	+0.001	+0.21%	0.418	0.422
2003-03-14	Viernes	0.428	+0.007	+1.76%	0.420	0.429
2003-03-17	Lunes	0.430	+0.002	+0.47%	0.427	0.431
2003-03-18	Martes	0.433	+0.003	+0.65%	0.429	0.434
2003-03-19	Miércoles	0.431	-0.002	-0.44%	0.431	0.435
2003-03-20	Jueves	0.431	-0.0002	-0.05%	0.429	0.433
2003-03-21	Viernes	0.428	-0.003	-0.67%	0.427	0.433
2003-03-24	Lunes	0.429	+0.001	+0.28%	0.426	0.430
2003-03-25	Martes	0.431	+0.001	+0.30%	0.428	0.432
2003-03-26	Miércoles	0.432	+0.002	+0.37%	0.429	0.433
2003-03-27	Jueves	0.437	+0.004	+1.02%	0.431	0.437
2003-03-28	Viernes	0.432	-0.005	-1.10%	0.430	0.438
2003-03-31	Lunes	0.430	-0.002	-0.42%	0.429	0.433
2003-04-01	Martes	0.430	-0.0001	-0.02%	0.429	0.433
2003-04-02	Miércoles	0.434	+0.004	+0.98%	0.428	0.435
2003-04-03	Jueves	0.432	-0.002	-0.55%	0.430	0.436
2003-04-04	Viernes	0.435	+0.003	+0.79%	0.431	0.436
2003-04-07	Lunes	0.436	+0.0003	+0.07%	0.432	0.436
2003-04-08	Martes	0.438	+0.003	+0.67%	0.434	0.441
2003-04-09	Miércoles	0.436	-0.002	-0.48%	0.435	0.441
2003-04-10	Jueves	0.437	+0.001	+0.25%	0.435	0.438
2003-04-11	Viernes	0.438	+0.001	+0.14%	0.437	0.439
2003-04-14	Lunes	0.437	-0.001	-0.23%	0.435	0.439
2003-04-15	Martes	0.440	+0.003	+0.57%	0.436	0.440
2003-04-16	Miércoles	0.435	-0.005	-1.07%	0.434	0.440
2003-04-17	Jueves	0.439	+0.004	+0.92%	0.434	0.439
2003-04-18	Viernes	0.439	+0.0001	+0.02%	0.437	0.439
2003-04-21	Lunes	0.440	+0.001	+0.27%	0.437	0.441
2003-04-22	Martes	0.438	-0.002	-0.48%	0.436	0.440
2003-04-23	Miércoles	0.434	-0.004	-0.87%	0.434	0.440
2003-04-24	Jueves	0.431	-0.003	-0.67%	0.428	0.435
2003-04-25	Viernes	0.434	+0.003	+0.72%	0.430	0.436
2003-04-28	Lunes	0.435	+0.0004	+0.09%	0.432	0.435
2003-04-29	Martes	0.435	-0.0001	-0.02%	0.432	0.436
2003-04-30	Miércoles	0.437	+0.002	+0.41%	0.434	0.437
2003-05-01	Jueves	0.437	+0.001	+0.16%	0.436	0.440
2003-05-02	Viernes	0.439	+0.002	+0.48%	0.437	0.440
2003-05-05	Lunes	0.441	+0.002	+0.46%	0.439	0.442
2003-05-06	Martes	0.445	+0.003	+0.75%	0.439	0.446
2003-05-07	Miércoles	0.448	+0.004	+0.85%	0.444	0.449
2003-05-08	Jueves	0.448	-0.001	-0.20%	0.443	0.450
2003-05-09	Viernes	0.447	-0.0003	-0.07%	0.445	0.449
2003-05-12	Lunes	0.447	-0.0001	-0.02%	0.446	0.450
2003-05-13	Martes	0.448	+0.001	+0.29%	0.446	0.449
2003-05-14	Miércoles	0.450	+0.002	+0.33%	0.445	0.450
2003-05-15	Jueves	0.447	-0.003	-0.73%	0.445	0.451
2003-05-16	Viernes	0.452	+0.005	+1.14%	0.445	0.453
2003-05-19	Lunes	0.450	-0.002	-0.46%	0.448	0.454
2003-05-20	Martes	0.452	+0.003	+0.62%	0.448	0.454
2003-05-21	Miércoles	0.453	+0.0002	+0.04%	0.449	0.454
2003-05-22	Jueves	0.446	-0.007	-1.52%	0.443	0.454
2003-05-23	Viernes	0.445	-0.001	-0.18%	0.440	0.448
2003-05-26	Lunes	0.445	+0.0001	+0.02%	0.442	0.445
2003-05-27	Martes	0.444	-0.002	-0.34%	0.441	0.446
2003-05-28	Miércoles	0.440	-0.003	-0.72%	0.440	0.444
2003-05-29	Jueves	0.442	+0.002	+0.34%	0.438	0.442
2003-05-30	Viernes	0.447	+0.005	+1.20%	0.441	0.448
2003-06-02	Lunes	0.446	-0.001	-0.18%	0.443	0.451
2003-06-03	Martes	0.450	+0.004	+0.81%	0.445	0.451
2003-06-04	Miércoles	0.451	+0.001	+0.16%	0.449	0.453
2003-06-05	Jueves	0.449	-0.002	-0.42%	0.445	0.451
2003-06-06	Viernes	0.443	-0.006	-1.34%	0.442	0.449
2003-06-09	Lunes	0.448	+0.005	+1.20%	0.441	0.448
2003-06-10	Martes	0.444	-0.004	-0.83%	0.442	0.448
2003-06-11	Miércoles	0.444	-0.0004	-0.09%	0.441	0.445
2003-06-12	Jueves	0.444	+0.001	+0.11%	0.441	0.445
2003-06-13	Viernes	0.448	+0.004	+0.81%	0.443	0.450
2003-06-16	Lunes	0.444	-0.004	-0.96%	0.442	0.449
2003-06-17	Martes	0.444	+0.0002	+0.05%	0.440	0.445
2003-06-18	Miércoles	0.446	+0.002	+0.45%	0.442	0.447
2003-06-19	Jueves	0.443	-0.003	-0.70%	0.441	0.446
2003-06-20	Viernes	0.442	-0.001	-0.20%	0.441	0.446
2003-06-23	Lunes	0.441	-0.001	-0.14%	0.440	0.444
2003-06-24	Martes	0.442	+0.001	+0.20%	0.440	0.443
2003-06-25	Miércoles	0.443	+0.001	+0.27%	0.441	0.445
2003-06-26	Jueves	0.444	+0.0004	+0.09%	0.443	0.447
2003-06-27	Viernes	0.450	+0.006	+1.31%	0.443	0.451
2003-06-30	Lunes	0.449	-0.001	-0.22%	0.445	0.450
2003-07-01	Martes	0.445	-0.004	-0.87%	0.444	0.450
2003-07-02	Miércoles	0.449	+0.004	+0.88%	0.444	0.450
2003-07-03	Jueves	0.449	-0.0001	-0.02%	0.445	0.450
2003-07-04	Viernes	0.448	-0.001	-0.18%	0.446	0.449
2003-07-07	Lunes	0.450	+0.002	+0.45%	0.447	0.451
2003-07-08	Martes	0.448	-0.001	-0.29%	0.446	0.451
2003-07-09	Miércoles	0.444	-0.004	-0.89%	0.444	0.451
2003-07-10	Jueves	0.442	-0.002	-0.47%	0.440	0.446
2003-07-11	Viernes	0.446	+0.003	+0.75%	0.441	0.446
2003-07-14	Lunes	0.451	+0.005	+1.21%	0.444	0.452
2003-07-15	Martes	0.452	+0.001	+0.13%	0.446	0.453
2003-07-16	Miércoles	0.451	-0.001	-0.13%	0.449	0.454
2003-07-17	Jueves	0.448	-0.003	-0.62%	0.448	0.453
2003-07-18	Viernes	0.447	-0.002	-0.36%	0.445	0.449
2003-07-21	Lunes	0.444	-0.002	-0.49%	0.444	0.451
2003-07-22	Martes	0.442	-0.002	-0.45%	0.441	0.446
2003-07-23	Miércoles	0.445	+0.003	+0.68%	0.440	0.446
2003-07-24	Jueves	0.444	-0.002	-0.36%	0.443	0.446
2003-07-25	Viernes	0.447	+0.003	+0.70%	0.442	0.448
2003-07-28	Lunes	0.444	-0.003	-0.69%	0.443	0.447
2003-07-29	Martes	0.444	+0.001	+0.11%	0.443	0.446
2003-07-30	Miércoles	0.442	-0.003	-0.63%	0.440	0.444
2003-07-31	Jueves	0.442	+0.001	+0.14%	0.440	0.444
2003-08-01	Viernes	0.444	+0.001	+0.32%	0.441	0.447
2003-08-04	Lunes	0.442	-0.002	-0.36%	0.441	0.445
2003-08-05	Martes	0.442	+0.0004	+0.09%	0.439	0.445
2003-08-06	Miércoles	0.442	+0.0001	+0.02%	0.441	0.444
2003-08-07	Jueves	0.444	+0.001	+0.25%	0.442	0.445
2003-08-08	Viernes	0.448	+0.004	+0.99%	0.443	0.449
2003-08-11	Lunes	0.451	+0.003	+0.58%	0.446	0.452
2003-08-12	Martes	0.451	0.000	0%	0.450	0.453
2003-08-13	Miércoles	0.451	+0.0004	+0.09%	0.448	0.452
2003-08-14	Jueves	0.449	-0.002	-0.51%	0.447	0.452
2003-08-15	Viernes	0.452	+0.003	+0.67%	0.448	0.453
2003-08-18	Lunes	0.452	0.000	0%	0.451	0.454
2003-08-19	Martes	0.451	-0.001	-0.13%	0.449	0.453
2003-08-20	Miércoles	0.448	-0.003	-0.75%	0.445	0.452
2003-08-21	Jueves	0.450	+0.003	+0.60%	0.447	0.451
2003-08-22	Viernes	0.453	+0.003	+0.69%	0.449	0.453
2003-08-25	Lunes	0.454	+0.001	+0.22%	0.451	0.456
2003-08-26	Martes	0.457	+0.003	+0.57%	0.453	0.458
2003-08-27	Miércoles	0.454	-0.004	-0.77%	0.452	0.458
2003-08-28	Jueves	0.454	+0.001	+0.20%	0.452	0.455
2003-08-29	Viernes	0.457	+0.003	+0.62%	0.452	0.459
2003-09-01	Lunes	0.462	+0.005	+1.01%	0.457	0.462
2003-09-02	Martes	0.458	-0.004	-0.87%	0.457	0.464
2003-09-03	Miércoles	0.462	+0.004	+0.81%	0.457	0.462
2003-09-04	Jueves	0.460	-0.001	-0.26%	0.459	0.462
2003-09-05	Viernes	0.460	-0.001	-0.17%	0.458	0.462
2003-09-08	Lunes	0.460	+0.0001	+0.02%	0.458	0.462
2003-09-09	Martes	0.460	0.000	0%	0.459	0.462
2003-09-10	Miércoles	0.459	-0.001	-0.13%	0.458	0.461
2003-09-11	Jueves	0.458	-0.001	-0.31%	0.456	0.460
2003-09-12	Viernes	0.457	-0.0004	-0.09%	0.455	0.458
2003-09-15	Lunes	0.457	0.000	0%	0.455	0.457
2003-09-16	Martes	0.460	+0.003	+0.63%	0.455	0.461
2003-09-17	Miércoles	0.455	-0.006	-1.20%	0.454	0.461
2003-09-18	Jueves	0.454	-0.001	-0.13%	0.452	0.456
2003-09-19	Viernes	0.453	-0.001	-0.15%	0.452	0.456
2003-09-22	Lunes	0.448	-0.005	-1.10%	0.447	0.454
2003-09-23	Martes	0.446	-0.002	-0.42%	0.444	0.450
2003-09-24	Miércoles	0.446	-0.0002	-0.04%	0.444	0.448
2003-09-25	Jueves	0.447	+0.001	+0.22%	0.446	0.449
2003-09-26	Viernes	0.446	-0.002	-0.38%	0.444	0.447
2003-09-29	Lunes	0.444	-0.002	-0.38%	0.443	0.447
2003-09-30	Martes	0.445	+0.001	+0.23%	0.442	0.447
2003-10-01	Miércoles	0.445	+0.0002	+0.04%	0.444	0.449
2003-10-02	Jueves	0.447	+0.002	+0.40%	0.443	0.447
2003-10-03	Viernes	0.447	+0.001	+0.11%	0.445	0.449
2003-10-06	Lunes	0.447	-0.001	-0.13%	0.444	0.448
2003-10-07	Martes	0.452	+0.005	+1.10%	0.445	0.453
2003-10-08	Miércoles	0.451	-0.001	-0.18%	0.450	0.453
2003-10-09	Jueves	0.448	-0.003	-0.62%	0.447	0.453
2003-10-10	Viernes	0.455	+0.007	+1.50%	0.448	0.456
2003-10-13	Lunes	0.455	-0.0001	-0.02%	0.452	0.456
2003-10-14	Martes	0.452	-0.003	-0.66%	0.450	0.456
2003-10-15	Miércoles	0.452	0.000	0%	0.449	0.453
2003-10-16	Jueves	0.453	+0.002	+0.33%	0.450	0.454
2003-10-17	Viernes	0.453	0.000	0%	0.452	0.456
2003-10-20	Lunes	0.453	+0.0002	+0.04%	0.451	0.454
2003-10-21	Martes	0.453	-0.0002	-0.04%	0.451	0.455
2003-10-22	Miércoles	0.454	+0.0004	+0.09%	0.451	0.455
2003-10-23	Jueves	0.451	-0.002	-0.49%	0.450	0.454
2003-10-24	Viernes	0.451	-0.001	-0.16%	0.450	0.453
2003-10-27	Lunes	0.451	-0.0001	-0.02%	0.449	0.452
2003-10-28	Martes	0.450	-0.001	-0.16%	0.448	0.451
2003-10-29	Miércoles	0.449	-0.001	-0.20%	0.447	0.450
2003-10-30	Jueves	0.449	-0.0003	-0.07%	0.448	0.451
2003-10-31	Viernes	0.447	-0.002	-0.36%	0.445	0.449
2003-11-03	Lunes	0.447	-0.0004	-0.09%	0.444	0.448
2003-11-04	Martes	0.448	+0.001	+0.22%	0.444	0.448
2003-11-05	Miércoles	0.448	+0.001	+0.13%	0.446	0.450
2003-11-06	Jueves	0.448	-0.0004	-0.09%	0.446	0.449
2003-11-07	Viernes	0.451	+0.004	+0.80%	0.447	0.455
2003-11-10	Lunes	0.456	+0.004	+0.95%	0.451	0.457
2003-11-11	Martes	0.458	+0.002	+0.44%	0.455	0.458
2003-11-12	Miércoles	0.458	+0.001	+0.13%	0.455	0.460
2003-11-13	Jueves	0.457	-0.002	-0.39%	0.455	0.459
2003-11-14	Viernes	0.455	-0.002	-0.33%	0.454	0.457
2003-11-17	Lunes	0.451	-0.004	-0.95%	0.449	0.455
2003-11-18	Martes	0.453	+0.002	+0.40%	0.449	0.453
2003-11-19	Miércoles	0.451	-0.001	-0.24%	0.451	0.454
2003-11-20	Jueves	0.451	-0.001	-0.16%	0.449	0.453
2003-11-21	Viernes	0.450	-0.0003	-0.07%	0.448	0.452
2003-11-24	Lunes	0.447	-0.003	-0.69%	0.446	0.452
2003-11-25	Martes	0.450	+0.002	+0.54%	0.446	0.450
2003-11-26	Miércoles	0.448	-0.002	-0.40%	0.447	0.452
2003-11-27	Jueves	0.446	-0.002	-0.36%	0.445	0.449
2003-11-28	Viernes	0.447	+0.001	+0.11%	0.445	0.450
2003-12-01	Lunes	0.446	-0.0004	-0.09%	0.444	0.448
2003-12-02	Martes	0.446	-0.001	-0.18%	0.444	0.447
2003-12-03	Miércoles	0.446	0.000	0%	0.444	0.447
2003-12-04	Jueves	0.443	-0.003	-0.58%	0.441	0.446
2003-12-05	Viernes	0.443	+0.0001	+0.02%	0.442	0.446
2003-12-08	Lunes	0.444	+0.001	+0.29%	0.441	0.445
2003-12-09	Martes	0.438	-0.007	-1.46%	0.437	0.445
2003-12-10	Miércoles	0.439	+0.001	+0.16%	0.437	0.440
2003-12-11	Jueves	0.435	-0.003	-0.78%	0.431	0.439
2003-12-12	Viernes	0.435	-0.0002	-0.05%	0.433	0.437
2003-12-15	Lunes	0.437	+0.002	+0.34%	0.433	0.437
2003-12-16	Martes	0.430	-0.007	-1.58%	0.429	0.437
2003-12-17	Miércoles	0.427	-0.002	-0.51%	0.426	0.430
2003-12-18	Jueves	0.424	-0.003	-0.77%	0.423	0.429
2003-12-19	Viernes	0.423	-0.001	-0.17%	0.422	0.425
2003-12-22	Lunes	0.426	+0.003	+0.71%	0.423	0.427
2003-12-23	Martes	0.429	+0.002	+0.52%	0.425	0.430
2003-12-24	Miércoles	0.431	+0.003	+0.58%	0.431	0.432
2003-12-25	Jueves	0.431	-0.0004	-0.09%	0.429	0.431
2003-12-26	Viernes	0.432	+0.001	+0.35%	0.430	0.433
2003-12-29	Lunes	0.430	-0.002	-0.44%	0.428	0.432
2003-12-30	Martes	0.435	+0.004	+1.02%	0.429	0.436
2003-12-31	Miércoles	0.432	-0.003	-0.67%	0.431	0.436