Valor del dólar canadiense en Reino Unido en 2004

Precio cierre £0.434

Precio promedio £0.420

Precio mínimo £0.395

Precio máximo £0.456

Al finalizar el 2004 el dólar canadiense cotizó a 0.434 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.42.

En el 2004:

El precio mínimo fue de £0.395 y se alcanzó el 17 de junio.
El precio máximo fue de £0.456 y se alcanzó el 22 de noviembre.
El día más bajista fue el 25 de mayo, con una caída del 1.42%.
El día más alcista fue el 25 de marzo, con un alza del 1.84%.
El precio del dólar canadiense subió 125 días y bajó 133 del total de 262 días bursátiles.
El dólar canadiense subió todos los días entre el 13 y el 20 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-01	Jueves	0.433	+0.001	+0.25%	0.431	0.433
2004-01-02	Viernes	0.433	-0.0002	-0.05%	0.431	0.435
2004-01-05	Lunes	0.432	-0.001	-0.14%	0.431	0.434
2004-01-06	Martes	0.427	-0.005	-1.20%	0.426	0.433
2004-01-07	Miércoles	0.427	-0.0004	-0.09%	0.425	0.428
2004-01-08	Jueves	0.427	+0.0001	+0.02%	0.425	0.428
2004-01-09	Viernes	0.426	-0.001	-0.23%	0.424	0.428
2004-01-12	Lunes	0.424	-0.001	-0.31%	0.423	0.426
2004-01-13	Martes	0.426	+0.002	+0.42%	0.423	0.428
2004-01-14	Miércoles	0.423	-0.003	-0.75%	0.421	0.428
2004-01-15	Jueves	0.424	+0.001	+0.17%	0.422	0.425
2004-01-16	Viernes	0.428	+0.004	+1.02%	0.422	0.429
2004-01-19	Lunes	0.431	+0.003	+0.65%	0.426	0.431
2004-01-20	Martes	0.425	-0.005	-1.23%	0.425	0.431
2004-01-21	Miércoles	0.420	-0.006	-1.34%	0.418	0.426
2004-01-22	Jueves	0.418	-0.001	-0.33%	0.416	0.420
2004-01-23	Viernes	0.417	-0.001	-0.31%	0.412	0.419
2004-01-26	Lunes	0.419	+0.002	+0.58%	0.416	0.420
2004-01-27	Martes	0.419	-0.0003	-0.07%	0.419	0.423
2004-01-28	Miércoles	0.414	-0.005	-1.15%	0.412	0.420
2004-01-29	Jueves	0.414	-0.0001	-0.02%	0.412	0.416
2004-01-30	Viernes	0.414	-0.0002	-0.05%	0.411	0.417
2004-02-02	Lunes	0.411	-0.003	-0.70%	0.409	0.414
2004-02-03	Martes	0.407	-0.005	-1.09%	0.406	0.411
2004-02-04	Miércoles	0.410	+0.003	+0.76%	0.405	0.410
2004-02-05	Jueves	0.408	-0.002	-0.46%	0.406	0.410
2004-02-06	Viernes	0.409	+0.001	+0.17%	0.405	0.409
2004-02-09	Lunes	0.405	-0.003	-0.78%	0.404	0.409
2004-02-10	Martes	0.402	-0.004	-0.89%	0.401	0.406
2004-02-11	Miércoles	0.403	+0.001	+0.25%	0.400	0.403
2004-02-12	Jueves	0.401	-0.002	-0.50%	0.400	0.403
2004-02-13	Viernes	0.403	+0.002	+0.55%	0.398	0.405
2004-02-16	Lunes	0.402	-0.001	-0.25%	0.401	0.404
2004-02-17	Martes	0.401	-0.001	-0.25%	0.400	0.403
2004-02-18	Miércoles	0.400	-0.001	-0.12%	0.398	0.401
2004-02-19	Jueves	0.397	-0.004	-0.87%	0.396	0.401
2004-02-20	Viernes	0.402	+0.005	+1.31%	0.396	0.403
2004-02-23	Lunes	0.401	-0.002	-0.40%	0.399	0.404
2004-02-24	Martes	0.398	-0.003	-0.65%	0.397	0.402
2004-02-25	Miércoles	0.401	+0.003	+0.75%	0.396	0.401
2004-02-26	Jueves	0.400	-0.001	-0.20%	0.398	0.402
2004-02-27	Viernes	0.401	+0.001	+0.15%	0.398	0.402
2004-03-01	Lunes	0.400	-0.001	-0.25%	0.399	0.401
2004-03-02	Martes	0.405	+0.005	+1.25%	0.399	0.406
2004-03-03	Miércoles	0.408	+0.003	+0.84%	0.402	0.410
2004-03-04	Jueves	0.411	+0.003	+0.78%	0.406	0.412
2004-03-05	Viernes	0.410	-0.002	-0.39%	0.409	0.413
2004-03-08	Lunes	0.410	-0.0002	-0.05%	0.406	0.411
2004-03-09	Martes	0.414	+0.004	+0.98%	0.408	0.415
2004-03-10	Miércoles	0.418	+0.005	+1.16%	0.412	0.420
2004-03-11	Jueves	0.418	-0.0001	-0.02%	0.417	0.421
2004-03-12	Viernes	0.415	-0.003	-0.72%	0.415	0.422
2004-03-15	Lunes	0.415	+0.0001	+0.02%	0.414	0.419
2004-03-16	Martes	0.414	-0.001	-0.26%	0.413	0.416
2004-03-17	Miércoles	0.411	-0.003	-0.70%	0.410	0.415
2004-03-18	Jueves	0.411	-0.001	-0.19%	0.408	0.412
2004-03-19	Viernes	0.409	-0.001	-0.29%	0.409	0.412
2004-03-22	Lunes	0.406	-0.003	-0.81%	0.406	0.410
2004-03-23	Martes	0.406	-0.0003	-0.07%	0.405	0.408
2004-03-24	Miércoles	0.409	+0.003	+0.71%	0.405	0.409
2004-03-25	Jueves	0.416	+0.008	+1.84%	0.408	0.417
2004-03-26	Viernes	0.418	+0.002	+0.36%	0.414	0.420
2004-03-29	Lunes	0.420	+0.002	+0.60%	0.416	0.421
2004-03-30	Martes	0.419	-0.001	-0.24%	0.418	0.421
2004-03-31	Miércoles	0.414	-0.005	-1.31%	0.413	0.420
2004-04-01	Jueves	0.412	-0.002	-0.36%	0.408	0.415
2004-04-02	Viernes	0.415	+0.003	+0.73%	0.412	0.418
2004-04-05	Lunes	0.418	+0.003	+0.72%	0.415	0.420
2004-04-06	Martes	0.414	-0.004	-0.88%	0.414	0.418
2004-04-07	Miércoles	0.415	+0.001	+0.14%	0.412	0.417
2004-04-08	Jueves	0.411	-0.004	-0.99%	0.410	0.416
2004-04-09	Viernes	0.412	+0.001	+0.15%	0.410	0.412
2004-04-12	Lunes	0.407	-0.005	-1.14%	0.406	0.412
2004-04-13	Martes	0.412	+0.005	+1.18%	0.406	0.413
2004-04-14	Miércoles	0.415	+0.004	+0.85%	0.411	0.416
2004-04-15	Jueves	0.415	+0.0002	+0.05%	0.414	0.419
2004-04-16	Viernes	0.414	-0.001	-0.31%	0.412	0.418
2004-04-19	Lunes	0.411	-0.003	-0.65%	0.410	0.414
2004-04-20	Martes	0.413	+0.002	+0.44%	0.410	0.413
2004-04-21	Miércoles	0.415	+0.002	+0.46%	0.412	0.416
2004-04-22	Jueves	0.415	+0.0003	+0.07%	0.414	0.418
2004-04-23	Viernes	0.415	-0.001	-0.17%	0.414	0.417
2004-04-26	Lunes	0.415	+0.0004	+0.10%	0.412	0.416
2004-04-27	Martes	0.413	-0.002	-0.53%	0.412	0.415
2004-04-28	Miércoles	0.410	-0.003	-0.63%	0.410	0.415
2004-04-29	Jueves	0.412	+0.001	+0.34%	0.410	0.414
2004-04-30	Viernes	0.410	-0.001	-0.32%	0.408	0.413
2004-05-03	Lunes	0.411	+0.001	+0.22%	0.409	0.412
2004-05-04	Martes	0.406	-0.005	-1.29%	0.405	0.412
2004-05-05	Miércoles	0.406	+0.001	+0.12%	0.404	0.408
2004-05-06	Jueves	0.404	-0.003	-0.62%	0.403	0.408
2004-05-07	Viernes	0.405	+0.001	+0.20%	0.402	0.406
2004-05-10	Lunes	0.404	-0.0003	-0.07%	0.403	0.406
2004-05-11	Martes	0.411	+0.006	+1.51%	0.404	0.411
2004-05-12	Miércoles	0.407	-0.004	-0.97%	0.405	0.411
2004-05-13	Jueves	0.407	+0.001	+0.17%	0.405	0.409
2004-05-14	Viernes	0.410	+0.003	+0.69%	0.407	0.410
2004-05-17	Lunes	0.405	-0.005	-1.29%	0.404	0.411
2004-05-18	Martes	0.407	+0.002	+0.59%	0.404	0.407
2004-05-19	Miércoles	0.408	+0.001	+0.12%	0.404	0.408
2004-05-20	Jueves	0.411	+0.004	+0.93%	0.406	0.413
2004-05-21	Viernes	0.407	-0.004	-1.07%	0.406	0.412
2004-05-24	Lunes	0.408	+0.001	+0.25%	0.406	0.409
2004-05-25	Martes	0.402	-0.006	-1.42%	0.400	0.408
2004-05-26	Miércoles	0.402	0.000	0%	0.401	0.404
2004-05-27	Jueves	0.401	-0.002	-0.37%	0.400	0.403
2004-05-28	Viernes	0.400	-0.0003	-0.07%	0.399	0.401
2004-05-31	Lunes	0.401	+0.0003	+0.07%	0.399	0.401
2004-06-01	Martes	0.397	-0.003	-0.82%	0.397	0.401
2004-06-02	Miércoles	0.401	+0.003	+0.78%	0.396	0.401
2004-06-03	Jueves	0.399	-0.002	-0.45%	0.398	0.402
2004-06-04	Viernes	0.402	+0.004	+0.90%	0.398	0.404
2004-06-07	Lunes	0.404	+0.001	+0.35%	0.401	0.405
2004-06-08	Martes	0.403	-0.0003	-0.07%	0.402	0.406
2004-06-09	Miércoles	0.402	-0.001	-0.30%	0.401	0.406
2004-06-10	Jueves	0.399	-0.003	-0.72%	0.398	0.404
2004-06-11	Viernes	0.403	+0.004	+0.90%	0.399	0.404
2004-06-14	Lunes	0.401	-0.002	-0.40%	0.401	0.406
2004-06-15	Martes	0.399	-0.003	-0.65%	0.398	0.401
2004-06-16	Miércoles	0.398	-0.0003	-0.08%	0.397	0.400
2004-06-17	Jueves	0.397	-0.001	-0.28%	0.395	0.400
2004-06-18	Viernes	0.399	+0.002	+0.40%	0.396	0.400
2004-06-21	Lunes	0.400	+0.001	+0.25%	0.398	0.402
2004-06-22	Martes	0.404	+0.004	+1.08%	0.399	0.406
2004-06-23	Miércoles	0.405	+0.001	+0.20%	0.403	0.406
2004-06-24	Jueves	0.407	+0.002	+0.57%	0.404	0.410
2004-06-25	Viernes	0.405	-0.002	-0.52%	0.405	0.409
2004-06-28	Lunes	0.405	+0.0001	+0.02%	0.405	0.407
2004-06-29	Martes	0.411	+0.006	+1.51%	0.405	0.412
2004-06-30	Miércoles	0.412	+0.001	+0.19%	0.409	0.413
2004-07-01	Jueves	0.413	+0.0004	+0.10%	0.411	0.415
2004-07-02	Viernes	0.413	+0.0002	+0.05%	0.411	0.413
2004-07-05	Lunes	0.412	-0.001	-0.12%	0.411	0.413
2004-07-06	Martes	0.409	-0.003	-0.75%	0.409	0.413
2004-07-07	Miércoles	0.408	-0.002	-0.39%	0.407	0.410
2004-07-08	Jueves	0.410	+0.003	+0.69%	0.407	0.411
2004-07-09	Viernes	0.408	-0.002	-0.58%	0.407	0.411
2004-07-12	Lunes	0.407	-0.001	-0.15%	0.406	0.409
2004-07-13	Martes	0.408	+0.001	+0.22%	0.405	0.409
2004-07-14	Miércoles	0.407	-0.001	-0.24%	0.407	0.409
2004-07-15	Jueves	0.408	+0.0002	+0.05%	0.407	0.409
2004-07-16	Viernes	0.407	-0.0001	-0.02%	0.405	0.410
2004-07-19	Lunes	0.409	+0.002	+0.49%	0.407	0.410
2004-07-20	Martes	0.411	+0.002	+0.42%	0.409	0.412
2004-07-21	Miércoles	0.411	0.000	0%	0.410	0.412
2004-07-22	Jueves	0.411	+0.0002	+0.05%	0.409	0.413
2004-07-23	Viernes	0.413	+0.002	+0.36%	0.411	0.415
2004-07-26	Lunes	0.408	-0.005	-1.21%	0.407	0.413
2004-07-27	Martes	0.412	+0.004	+0.98%	0.407	0.412
2004-07-28	Miércoles	0.412	+0.001	+0.15%	0.410	0.414
2004-07-29	Jueves	0.415	+0.003	+0.68%	0.411	0.416
2004-07-30	Viernes	0.413	-0.003	-0.63%	0.412	0.417
2004-08-02	Lunes	0.411	-0.002	-0.44%	0.410	0.414
2004-08-03	Martes	0.416	+0.005	+1.27%	0.411	0.416
2004-08-04	Miércoles	0.416	+0.0003	+0.07%	0.415	0.418
2004-08-05	Jueves	0.416	-0.001	-0.12%	0.415	0.418
2004-08-06	Viernes	0.414	-0.002	-0.41%	0.413	0.418
2004-08-09	Lunes	0.412	-0.002	-0.51%	0.412	0.414
2004-08-10	Martes	0.415	+0.003	+0.63%	0.412	0.416
2004-08-11	Miércoles	0.412	-0.002	-0.53%	0.412	0.415
2004-08-12	Jueves	0.412	-0.0003	-0.07%	0.411	0.414
2004-08-13	Viernes	0.414	+0.002	+0.53%	0.410	0.415
2004-08-16	Lunes	0.416	+0.002	+0.36%	0.413	0.417
2004-08-17	Martes	0.419	+0.003	+0.70%	0.415	0.419
2004-08-18	Miércoles	0.421	+0.002	+0.48%	0.418	0.421
2004-08-19	Jueves	0.421	+0.0001	+0.02%	0.419	0.422
2004-08-20	Viernes	0.423	+0.003	+0.62%	0.420	0.424
2004-08-23	Lunes	0.423	-0.001	-0.12%	0.421	0.425
2004-08-24	Martes	0.427	+0.004	+0.92%	0.423	0.428
2004-08-25	Miércoles	0.427	+0.0001	+0.02%	0.424	0.428
2004-08-26	Jueves	0.425	-0.002	-0.35%	0.424	0.427
2004-08-27	Viernes	0.425	0.000	0%	0.424	0.426
2004-08-30	Lunes	0.423	-0.003	-0.63%	0.422	0.426
2004-08-31	Martes	0.423	-0.0001	-0.02%	0.420	0.424
2004-09-01	Miércoles	0.427	+0.004	+0.92%	0.422	0.427
2004-09-02	Jueves	0.430	+0.003	+0.77%	0.425	0.431
2004-09-03	Viernes	0.433	+0.004	+0.81%	0.429	0.434
2004-09-06	Lunes	0.433	-0.001	-0.14%	0.432	0.434
2004-09-07	Martes	0.438	+0.005	+1.18%	0.431	0.439
2004-09-08	Miércoles	0.434	-0.004	-0.91%	0.432	0.438
2004-09-09	Jueves	0.435	+0.001	+0.18%	0.433	0.436
2004-09-10	Viernes	0.431	-0.004	-0.87%	0.431	0.435
2004-09-13	Lunes	0.428	-0.003	-0.74%	0.427	0.432
2004-09-14	Martes	0.431	+0.003	+0.68%	0.426	0.431
2004-09-15	Miércoles	0.434	+0.004	+0.81%	0.429	0.435
2004-09-16	Jueves	0.432	-0.002	-0.39%	0.431	0.434
2004-09-17	Viernes	0.430	-0.002	-0.56%	0.427	0.433
2004-09-20	Lunes	0.433	+0.003	+0.67%	0.429	0.434
2004-09-21	Martes	0.433	-0.0003	-0.07%	0.431	0.433
2004-09-22	Miércoles	0.435	+0.002	+0.49%	0.431	0.436
2004-09-23	Jueves	0.435	+0.0001	+0.02%	0.432	0.436
2004-09-24	Viernes	0.435	+0.0003	+0.07%	0.433	0.436
2004-09-27	Lunes	0.435	-0.001	-0.11%	0.433	0.435
2004-09-28	Martes	0.434	-0.001	-0.23%	0.432	0.435
2004-09-29	Miércoles	0.437	+0.004	+0.90%	0.433	0.438
2004-09-30	Jueves	0.437	-0.0002	-0.05%	0.435	0.439
2004-10-01	Viernes	0.441	+0.004	+0.87%	0.437	0.442
2004-10-04	Lunes	0.441	-0.0004	-0.09%	0.439	0.443
2004-10-05	Martes	0.445	+0.005	+1.02%	0.439	0.445
2004-10-06	Miércoles	0.446	+0.001	+0.20%	0.442	0.448
2004-10-07	Jueves	0.445	-0.001	-0.25%	0.444	0.448
2004-10-08	Viernes	0.445	+0.0003	+0.07%	0.443	0.447
2004-10-11	Lunes	0.443	-0.002	-0.40%	0.443	0.446
2004-10-12	Martes	0.445	+0.001	+0.25%	0.443	0.445
2004-10-13	Miércoles	0.444	-0.001	-0.16%	0.440	0.445
2004-10-14	Jueves	0.443	-0.001	-0.25%	0.441	0.445
2004-10-15	Viernes	0.442	-0.001	-0.11%	0.440	0.444
2004-10-18	Lunes	0.443	+0.0003	+0.07%	0.441	0.444
2004-10-19	Martes	0.440	-0.002	-0.50%	0.440	0.443
2004-10-20	Miércoles	0.442	+0.002	+0.43%	0.440	0.444
2004-10-21	Jueves	0.440	-0.002	-0.45%	0.438	0.443
2004-10-22	Viernes	0.443	+0.003	+0.70%	0.439	0.444
2004-10-25	Lunes	0.445	+0.001	+0.29%	0.443	0.446
2004-10-26	Martes	0.445	+0.0002	+0.04%	0.443	0.446
2004-10-27	Miércoles	0.447	+0.002	+0.43%	0.443	0.448
2004-10-28	Jueves	0.448	+0.001	+0.25%	0.444	0.449
2004-10-29	Viernes	0.447	-0.001	-0.27%	0.445	0.449
2004-11-01	Lunes	0.446	-0.001	-0.20%	0.445	0.448
2004-11-02	Martes	0.444	-0.002	-0.45%	0.443	0.447
2004-11-03	Miércoles	0.448	+0.004	+0.88%	0.443	0.448
2004-11-04	Jueves	0.449	+0.002	+0.34%	0.447	0.451
2004-11-05	Viernes	0.450	+0.001	+0.13%	0.448	0.453
2004-11-08	Lunes	0.451	+0.002	+0.38%	0.449	0.453
2004-11-09	Martes	0.449	-0.003	-0.58%	0.448	0.453
2004-11-10	Miércoles	0.454	+0.005	+1.07%	0.448	0.454
2004-11-11	Jueves	0.454	+0.0002	+0.04%	0.452	0.455
2004-11-12	Viernes	0.452	-0.002	-0.46%	0.450	0.456
2004-11-15	Lunes	0.451	-0.001	-0.13%	0.448	0.452
2004-11-16	Martes	0.451	+0.0002	+0.04%	0.450	0.453
2004-11-17	Miércoles	0.450	-0.002	-0.38%	0.449	0.454
2004-11-18	Jueves	0.448	-0.002	-0.33%	0.446	0.452
2004-11-19	Viernes	0.451	+0.003	+0.71%	0.447	0.452
2004-11-22	Lunes	0.453	+0.002	+0.42%	0.450	0.456
2004-11-23	Martes	0.452	-0.002	-0.33%	0.449	0.454
2004-11-24	Miércoles	0.451	-0.001	-0.22%	0.450	0.452
2004-11-25	Jueves	0.449	-0.001	-0.29%	0.448	0.451
2004-11-26	Viernes	0.449	-0.0003	-0.07%	0.447	0.451
2004-11-29	Lunes	0.445	-0.004	-0.85%	0.445	0.449
2004-11-30	Martes	0.441	-0.004	-0.88%	0.439	0.447
2004-12-01	Miércoles	0.437	-0.004	-0.93%	0.435	0.442
2004-12-02	Jueves	0.436	-0.002	-0.41%	0.435	0.438
2004-12-03	Viernes	0.432	-0.003	-0.78%	0.430	0.437
2004-12-06	Lunes	0.430	-0.002	-0.56%	0.428	0.433
2004-12-07	Martes	0.425	-0.004	-1.02%	0.424	0.431
2004-12-08	Miércoles	0.426	+0.001	+0.16%	0.422	0.427
2004-12-09	Jueves	0.425	-0.001	-0.31%	0.423	0.428
2004-12-10	Viernes	0.426	+0.001	+0.31%	0.424	0.427
2004-12-13	Lunes	0.423	-0.003	-0.66%	0.422	0.428
2004-12-14	Martes	0.420	-0.004	-0.85%	0.418	0.424
2004-12-15	Miércoles	0.420	+0.001	+0.14%	0.418	0.421
2004-12-16	Jueves	0.420	-0.0003	-0.07%	0.415	0.421
2004-12-17	Viernes	0.420	-0.0002	-0.05%	0.417	0.422
2004-12-20	Lunes	0.418	-0.002	-0.38%	0.417	0.420
2004-12-21	Martes	0.421	+0.003	+0.79%	0.417	0.424
2004-12-22	Miércoles	0.421	-0.001	-0.17%	0.419	0.425
2004-12-23	Jueves	0.422	+0.002	+0.36%	0.419	0.423
2004-12-24	Viernes	0.423	+0.0004	+0.09%	0.420	0.424
2004-12-27	Lunes	0.424	+0.001	+0.26%	0.422	0.426
2004-12-28	Martes	0.426	+0.003	+0.59%	0.423	0.427
2004-12-29	Miércoles	0.431	+0.005	+1.10%	0.425	0.431
2004-12-30	Jueves	0.431	0.000	0%	0.429	0.433
2004-12-31	Viernes	0.434	+0.003	+0.60%	0.428	0.435