Valor del dólar canadiense en Reino Unido en 2004

Precio cierre £0.434
Precio promedio £0.420
Precio mínimo £0.395
Precio máximo £0.456

Al finalizar el 2004 el dólar canadiense cotizó a 0.434 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.42.

En el 2004:

  • El precio mínimo fue de £0.395 y se alcanzó el 17 de junio.
  • El precio máximo fue de £0.456 y se alcanzó el 22 de noviembre.
  • El día más bajista fue el 25 de mayo, con una caída del 1.42%.
  • El día más alcista fue el 25 de marzo, con un alza del 1.84%.
  • El precio del dólar canadiense subió 125 días y bajó 133 del total de 262 días bursátiles.
  • El dólar canadiense subió todos los días entre el 13 y el 20 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 0.433 +0.001 +0.25% 0.431 0.433
2004-01-02 Viernes 0.433 -0.0002 -0.05% 0.431 0.435
2004-01-05 Lunes 0.432 -0.001 -0.14% 0.431 0.434
2004-01-06 Martes 0.427 -0.005 -1.20% 0.426 0.433
2004-01-07 Miércoles 0.427 -0.0004 -0.09% 0.425 0.428
2004-01-08 Jueves 0.427 +0.0001 +0.02% 0.425 0.428
2004-01-09 Viernes 0.426 -0.001 -0.23% 0.424 0.428
2004-01-12 Lunes 0.424 -0.001 -0.31% 0.423 0.426
2004-01-13 Martes 0.426 +0.002 +0.42% 0.423 0.428
2004-01-14 Miércoles 0.423 -0.003 -0.75% 0.421 0.428
2004-01-15 Jueves 0.424 +0.001 +0.17% 0.422 0.425
2004-01-16 Viernes 0.428 +0.004 +1.02% 0.422 0.429
2004-01-19 Lunes 0.431 +0.003 +0.65% 0.426 0.431
2004-01-20 Martes 0.425 -0.005 -1.23% 0.425 0.431
2004-01-21 Miércoles 0.420 -0.006 -1.34% 0.418 0.426
2004-01-22 Jueves 0.418 -0.001 -0.33% 0.416 0.420
2004-01-23 Viernes 0.417 -0.001 -0.31% 0.412 0.419
2004-01-26 Lunes 0.419 +0.002 +0.58% 0.416 0.420
2004-01-27 Martes 0.419 -0.0003 -0.07% 0.419 0.423
2004-01-28 Miércoles 0.414 -0.005 -1.15% 0.412 0.420
2004-01-29 Jueves 0.414 -0.0001 -0.02% 0.412 0.416
2004-01-30 Viernes 0.414 -0.0002 -0.05% 0.411 0.417
2004-02-02 Lunes 0.411 -0.003 -0.70% 0.409 0.414
2004-02-03 Martes 0.407 -0.005 -1.09% 0.406 0.411
2004-02-04 Miércoles 0.410 +0.003 +0.76% 0.405 0.410
2004-02-05 Jueves 0.408 -0.002 -0.46% 0.406 0.410
2004-02-06 Viernes 0.409 +0.001 +0.17% 0.405 0.409
2004-02-09 Lunes 0.405 -0.003 -0.78% 0.404 0.409
2004-02-10 Martes 0.402 -0.004 -0.89% 0.401 0.406
2004-02-11 Miércoles 0.403 +0.001 +0.25% 0.400 0.403
2004-02-12 Jueves 0.401 -0.002 -0.50% 0.400 0.403
2004-02-13 Viernes 0.403 +0.002 +0.55% 0.398 0.405
2004-02-16 Lunes 0.402 -0.001 -0.25% 0.401 0.404
2004-02-17 Martes 0.401 -0.001 -0.25% 0.400 0.403
2004-02-18 Miércoles 0.400 -0.001 -0.12% 0.398 0.401
2004-02-19 Jueves 0.397 -0.004 -0.87% 0.396 0.401
2004-02-20 Viernes 0.402 +0.005 +1.31% 0.396 0.403
2004-02-23 Lunes 0.401 -0.002 -0.40% 0.399 0.404
2004-02-24 Martes 0.398 -0.003 -0.65% 0.397 0.402
2004-02-25 Miércoles 0.401 +0.003 +0.75% 0.396 0.401
2004-02-26 Jueves 0.400 -0.001 -0.20% 0.398 0.402
2004-02-27 Viernes 0.401 +0.001 +0.15% 0.398 0.402
2004-03-01 Lunes 0.400 -0.001 -0.25% 0.399 0.401
2004-03-02 Martes 0.405 +0.005 +1.25% 0.399 0.406
2004-03-03 Miércoles 0.408 +0.003 +0.84% 0.402 0.410
2004-03-04 Jueves 0.411 +0.003 +0.78% 0.406 0.412
2004-03-05 Viernes 0.410 -0.002 -0.39% 0.409 0.413
2004-03-08 Lunes 0.410 -0.0002 -0.05% 0.406 0.411
2004-03-09 Martes 0.414 +0.004 +0.98% 0.408 0.415
2004-03-10 Miércoles 0.418 +0.005 +1.16% 0.412 0.420
2004-03-11 Jueves 0.418 -0.0001 -0.02% 0.417 0.421
2004-03-12 Viernes 0.415 -0.003 -0.72% 0.415 0.422
2004-03-15 Lunes 0.415 +0.0001 +0.02% 0.414 0.419
2004-03-16 Martes 0.414 -0.001 -0.26% 0.413 0.416
2004-03-17 Miércoles 0.411 -0.003 -0.70% 0.410 0.415
2004-03-18 Jueves 0.411 -0.001 -0.19% 0.408 0.412
2004-03-19 Viernes 0.409 -0.001 -0.29% 0.409 0.412
2004-03-22 Lunes 0.406 -0.003 -0.81% 0.406 0.410
2004-03-23 Martes 0.406 -0.0003 -0.07% 0.405 0.408
2004-03-24 Miércoles 0.409 +0.003 +0.71% 0.405 0.409
2004-03-25 Jueves 0.416 +0.008 +1.84% 0.408 0.417
2004-03-26 Viernes 0.418 +0.002 +0.36% 0.414 0.420
2004-03-29 Lunes 0.420 +0.002 +0.60% 0.416 0.421
2004-03-30 Martes 0.419 -0.001 -0.24% 0.418 0.421
2004-03-31 Miércoles 0.414 -0.005 -1.31% 0.413 0.420
2004-04-01 Jueves 0.412 -0.002 -0.36% 0.408 0.415
2004-04-02 Viernes 0.415 +0.003 +0.73% 0.412 0.418
2004-04-05 Lunes 0.418 +0.003 +0.72% 0.415 0.420
2004-04-06 Martes 0.414 -0.004 -0.88% 0.414 0.418
2004-04-07 Miércoles 0.415 +0.001 +0.14% 0.412 0.417
2004-04-08 Jueves 0.411 -0.004 -0.99% 0.410 0.416
2004-04-09 Viernes 0.412 +0.001 +0.15% 0.410 0.412
2004-04-12 Lunes 0.407 -0.005 -1.14% 0.406 0.412
2004-04-13 Martes 0.412 +0.005 +1.18% 0.406 0.413
2004-04-14 Miércoles 0.415 +0.004 +0.85% 0.411 0.416
2004-04-15 Jueves 0.415 +0.0002 +0.05% 0.414 0.419
2004-04-16 Viernes 0.414 -0.001 -0.31% 0.412 0.418
2004-04-19 Lunes 0.411 -0.003 -0.65% 0.410 0.414
2004-04-20 Martes 0.413 +0.002 +0.44% 0.410 0.413
2004-04-21 Miércoles 0.415 +0.002 +0.46% 0.412 0.416
2004-04-22 Jueves 0.415 +0.0003 +0.07% 0.414 0.418
2004-04-23 Viernes 0.415 -0.001 -0.17% 0.414 0.417
2004-04-26 Lunes 0.415 +0.0004 +0.10% 0.412 0.416
2004-04-27 Martes 0.413 -0.002 -0.53% 0.412 0.415
2004-04-28 Miércoles 0.410 -0.003 -0.63% 0.410 0.415
2004-04-29 Jueves 0.412 +0.001 +0.34% 0.410 0.414
2004-04-30 Viernes 0.410 -0.001 -0.32% 0.408 0.413
2004-05-03 Lunes 0.411 +0.001 +0.22% 0.409 0.412
2004-05-04 Martes 0.406 -0.005 -1.29% 0.405 0.412
2004-05-05 Miércoles 0.406 +0.001 +0.12% 0.404 0.408
2004-05-06 Jueves 0.404 -0.003 -0.62% 0.403 0.408
2004-05-07 Viernes 0.405 +0.001 +0.20% 0.402 0.406
2004-05-10 Lunes 0.404 -0.0003 -0.07% 0.403 0.406
2004-05-11 Martes 0.411 +0.006 +1.51% 0.404 0.411
2004-05-12 Miércoles 0.407 -0.004 -0.97% 0.405 0.411
2004-05-13 Jueves 0.407 +0.001 +0.17% 0.405 0.409
2004-05-14 Viernes 0.410 +0.003 +0.69% 0.407 0.410
2004-05-17 Lunes 0.405 -0.005 -1.29% 0.404 0.411
2004-05-18 Martes 0.407 +0.002 +0.59% 0.404 0.407
2004-05-19 Miércoles 0.408 +0.001 +0.12% 0.404 0.408
2004-05-20 Jueves 0.411 +0.004 +0.93% 0.406 0.413
2004-05-21 Viernes 0.407 -0.004 -1.07% 0.406 0.412
2004-05-24 Lunes 0.408 +0.001 +0.25% 0.406 0.409
2004-05-25 Martes 0.402 -0.006 -1.42% 0.400 0.408
2004-05-26 Miércoles 0.402 0.000 0% 0.401 0.404
2004-05-27 Jueves 0.401 -0.002 -0.37% 0.400 0.403
2004-05-28 Viernes 0.400 -0.0003 -0.07% 0.399 0.401
2004-05-31 Lunes 0.401 +0.0003 +0.07% 0.399 0.401
2004-06-01 Martes 0.397 -0.003 -0.82% 0.397 0.401
2004-06-02 Miércoles 0.401 +0.003 +0.78% 0.396 0.401
2004-06-03 Jueves 0.399 -0.002 -0.45% 0.398 0.402
2004-06-04 Viernes 0.402 +0.004 +0.90% 0.398 0.404
2004-06-07 Lunes 0.404 +0.001 +0.35% 0.401 0.405
2004-06-08 Martes 0.403 -0.0003 -0.07% 0.402 0.406
2004-06-09 Miércoles 0.402 -0.001 -0.30% 0.401 0.406
2004-06-10 Jueves 0.399 -0.003 -0.72% 0.398 0.404
2004-06-11 Viernes 0.403 +0.004 +0.90% 0.399 0.404
2004-06-14 Lunes 0.401 -0.002 -0.40% 0.401 0.406
2004-06-15 Martes 0.399 -0.003 -0.65% 0.398 0.401
2004-06-16 Miércoles 0.398 -0.0003 -0.08% 0.397 0.400
2004-06-17 Jueves 0.397 -0.001 -0.28% 0.395 0.400
2004-06-18 Viernes 0.399 +0.002 +0.40% 0.396 0.400
2004-06-21 Lunes 0.400 +0.001 +0.25% 0.398 0.402
2004-06-22 Martes 0.404 +0.004 +1.08% 0.399 0.406
2004-06-23 Miércoles 0.405 +0.001 +0.20% 0.403 0.406
2004-06-24 Jueves 0.407 +0.002 +0.57% 0.404 0.410
2004-06-25 Viernes 0.405 -0.002 -0.52% 0.405 0.409
2004-06-28 Lunes 0.405 +0.0001 +0.02% 0.405 0.407
2004-06-29 Martes 0.411 +0.006 +1.51% 0.405 0.412
2004-06-30 Miércoles 0.412 +0.001 +0.19% 0.409 0.413
2004-07-01 Jueves 0.413 +0.0004 +0.10% 0.411 0.415
2004-07-02 Viernes 0.413 +0.0002 +0.05% 0.411 0.413
2004-07-05 Lunes 0.412 -0.001 -0.12% 0.411 0.413
2004-07-06 Martes 0.409 -0.003 -0.75% 0.409 0.413
2004-07-07 Miércoles 0.408 -0.002 -0.39% 0.407 0.410
2004-07-08 Jueves 0.410 +0.003 +0.69% 0.407 0.411
2004-07-09 Viernes 0.408 -0.002 -0.58% 0.407 0.411
2004-07-12 Lunes 0.407 -0.001 -0.15% 0.406 0.409
2004-07-13 Martes 0.408 +0.001 +0.22% 0.405 0.409
2004-07-14 Miércoles 0.407 -0.001 -0.24% 0.407 0.409
2004-07-15 Jueves 0.408 +0.0002 +0.05% 0.407 0.409
2004-07-16 Viernes 0.407 -0.0001 -0.02% 0.405 0.410
2004-07-19 Lunes 0.409 +0.002 +0.49% 0.407 0.410
2004-07-20 Martes 0.411 +0.002 +0.42% 0.409 0.412
2004-07-21 Miércoles 0.411 0.000 0% 0.410 0.412
2004-07-22 Jueves 0.411 +0.0002 +0.05% 0.409 0.413
2004-07-23 Viernes 0.413 +0.002 +0.36% 0.411 0.415
2004-07-26 Lunes 0.408 -0.005 -1.21% 0.407 0.413
2004-07-27 Martes 0.412 +0.004 +0.98% 0.407 0.412
2004-07-28 Miércoles 0.412 +0.001 +0.15% 0.410 0.414
2004-07-29 Jueves 0.415 +0.003 +0.68% 0.411 0.416
2004-07-30 Viernes 0.413 -0.003 -0.63% 0.412 0.417
2004-08-02 Lunes 0.411 -0.002 -0.44% 0.410 0.414
2004-08-03 Martes 0.416 +0.005 +1.27% 0.411 0.416
2004-08-04 Miércoles 0.416 +0.0003 +0.07% 0.415 0.418
2004-08-05 Jueves 0.416 -0.001 -0.12% 0.415 0.418
2004-08-06 Viernes 0.414 -0.002 -0.41% 0.413 0.418
2004-08-09 Lunes 0.412 -0.002 -0.51% 0.412 0.414
2004-08-10 Martes 0.415 +0.003 +0.63% 0.412 0.416
2004-08-11 Miércoles 0.412 -0.002 -0.53% 0.412 0.415
2004-08-12 Jueves 0.412 -0.0003 -0.07% 0.411 0.414
2004-08-13 Viernes 0.414 +0.002 +0.53% 0.410 0.415
2004-08-16 Lunes 0.416 +0.002 +0.36% 0.413 0.417
2004-08-17 Martes 0.419 +0.003 +0.70% 0.415 0.419
2004-08-18 Miércoles 0.421 +0.002 +0.48% 0.418 0.421
2004-08-19 Jueves 0.421 +0.0001 +0.02% 0.419 0.422
2004-08-20 Viernes 0.423 +0.003 +0.62% 0.420 0.424
2004-08-23 Lunes 0.423 -0.001 -0.12% 0.421 0.425
2004-08-24 Martes 0.427 +0.004 +0.92% 0.423 0.428
2004-08-25 Miércoles 0.427 +0.0001 +0.02% 0.424 0.428
2004-08-26 Jueves 0.425 -0.002 -0.35% 0.424 0.427
2004-08-27 Viernes 0.425 0.000 0% 0.424 0.426
2004-08-30 Lunes 0.423 -0.003 -0.63% 0.422 0.426
2004-08-31 Martes 0.423 -0.0001 -0.02% 0.420 0.424
2004-09-01 Miércoles 0.427 +0.004 +0.92% 0.422 0.427
2004-09-02 Jueves 0.430 +0.003 +0.77% 0.425 0.431
2004-09-03 Viernes 0.433 +0.004 +0.81% 0.429 0.434
2004-09-06 Lunes 0.433 -0.001 -0.14% 0.432 0.434
2004-09-07 Martes 0.438 +0.005 +1.18% 0.431 0.439
2004-09-08 Miércoles 0.434 -0.004 -0.91% 0.432 0.438
2004-09-09 Jueves 0.435 +0.001 +0.18% 0.433 0.436
2004-09-10 Viernes 0.431 -0.004 -0.87% 0.431 0.435
2004-09-13 Lunes 0.428 -0.003 -0.74% 0.427 0.432
2004-09-14 Martes 0.431 +0.003 +0.68% 0.426 0.431
2004-09-15 Miércoles 0.434 +0.004 +0.81% 0.429 0.435
2004-09-16 Jueves 0.432 -0.002 -0.39% 0.431 0.434
2004-09-17 Viernes 0.430 -0.002 -0.56% 0.427 0.433
2004-09-20 Lunes 0.433 +0.003 +0.67% 0.429 0.434
2004-09-21 Martes 0.433 -0.0003 -0.07% 0.431 0.433
2004-09-22 Miércoles 0.435 +0.002 +0.49% 0.431 0.436
2004-09-23 Jueves 0.435 +0.0001 +0.02% 0.432 0.436
2004-09-24 Viernes 0.435 +0.0003 +0.07% 0.433 0.436
2004-09-27 Lunes 0.435 -0.001 -0.11% 0.433 0.435
2004-09-28 Martes 0.434 -0.001 -0.23% 0.432 0.435
2004-09-29 Miércoles 0.437 +0.004 +0.90% 0.433 0.438
2004-09-30 Jueves 0.437 -0.0002 -0.05% 0.435 0.439
2004-10-01 Viernes 0.441 +0.004 +0.87% 0.437 0.442
2004-10-04 Lunes 0.441 -0.0004 -0.09% 0.439 0.443
2004-10-05 Martes 0.445 +0.005 +1.02% 0.439 0.445
2004-10-06 Miércoles 0.446 +0.001 +0.20% 0.442 0.448
2004-10-07 Jueves 0.445 -0.001 -0.25% 0.444 0.448
2004-10-08 Viernes 0.445 +0.0003 +0.07% 0.443 0.447
2004-10-11 Lunes 0.443 -0.002 -0.40% 0.443 0.446
2004-10-12 Martes 0.445 +0.001 +0.25% 0.443 0.445
2004-10-13 Miércoles 0.444 -0.001 -0.16% 0.440 0.445
2004-10-14 Jueves 0.443 -0.001 -0.25% 0.441 0.445
2004-10-15 Viernes 0.442 -0.001 -0.11% 0.440 0.444
2004-10-18 Lunes 0.443 +0.0003 +0.07% 0.441 0.444
2004-10-19 Martes 0.440 -0.002 -0.50% 0.440 0.443
2004-10-20 Miércoles 0.442 +0.002 +0.43% 0.440 0.444
2004-10-21 Jueves 0.440 -0.002 -0.45% 0.438 0.443
2004-10-22 Viernes 0.443 +0.003 +0.70% 0.439 0.444
2004-10-25 Lunes 0.445 +0.001 +0.29% 0.443 0.446
2004-10-26 Martes 0.445 +0.0002 +0.04% 0.443 0.446
2004-10-27 Miércoles 0.447 +0.002 +0.43% 0.443 0.448
2004-10-28 Jueves 0.448 +0.001 +0.25% 0.444 0.449
2004-10-29 Viernes 0.447 -0.001 -0.27% 0.445 0.449
2004-11-01 Lunes 0.446 -0.001 -0.20% 0.445 0.448
2004-11-02 Martes 0.444 -0.002 -0.45% 0.443 0.447
2004-11-03 Miércoles 0.448 +0.004 +0.88% 0.443 0.448
2004-11-04 Jueves 0.449 +0.002 +0.34% 0.447 0.451
2004-11-05 Viernes 0.450 +0.001 +0.13% 0.448 0.453
2004-11-08 Lunes 0.451 +0.002 +0.38% 0.449 0.453
2004-11-09 Martes 0.449 -0.003 -0.58% 0.448 0.453
2004-11-10 Miércoles 0.454 +0.005 +1.07% 0.448 0.454
2004-11-11 Jueves 0.454 +0.0002 +0.04% 0.452 0.455
2004-11-12 Viernes 0.452 -0.002 -0.46% 0.450 0.456
2004-11-15 Lunes 0.451 -0.001 -0.13% 0.448 0.452
2004-11-16 Martes 0.451 +0.0002 +0.04% 0.450 0.453
2004-11-17 Miércoles 0.450 -0.002 -0.38% 0.449 0.454
2004-11-18 Jueves 0.448 -0.002 -0.33% 0.446 0.452
2004-11-19 Viernes 0.451 +0.003 +0.71% 0.447 0.452
2004-11-22 Lunes 0.453 +0.002 +0.42% 0.450 0.456
2004-11-23 Martes 0.452 -0.002 -0.33% 0.449 0.454
2004-11-24 Miércoles 0.451 -0.001 -0.22% 0.450 0.452
2004-11-25 Jueves 0.449 -0.001 -0.29% 0.448 0.451
2004-11-26 Viernes 0.449 -0.0003 -0.07% 0.447 0.451
2004-11-29 Lunes 0.445 -0.004 -0.85% 0.445 0.449
2004-11-30 Martes 0.441 -0.004 -0.88% 0.439 0.447
2004-12-01 Miércoles 0.437 -0.004 -0.93% 0.435 0.442
2004-12-02 Jueves 0.436 -0.002 -0.41% 0.435 0.438
2004-12-03 Viernes 0.432 -0.003 -0.78% 0.430 0.437
2004-12-06 Lunes 0.430 -0.002 -0.56% 0.428 0.433
2004-12-07 Martes 0.425 -0.004 -1.02% 0.424 0.431
2004-12-08 Miércoles 0.426 +0.001 +0.16% 0.422 0.427
2004-12-09 Jueves 0.425 -0.001 -0.31% 0.423 0.428
2004-12-10 Viernes 0.426 +0.001 +0.31% 0.424 0.427
2004-12-13 Lunes 0.423 -0.003 -0.66% 0.422 0.428
2004-12-14 Martes 0.420 -0.004 -0.85% 0.418 0.424
2004-12-15 Miércoles 0.420 +0.001 +0.14% 0.418 0.421
2004-12-16 Jueves 0.420 -0.0003 -0.07% 0.415 0.421
2004-12-17 Viernes 0.420 -0.0002 -0.05% 0.417 0.422
2004-12-20 Lunes 0.418 -0.002 -0.38% 0.417 0.420
2004-12-21 Martes 0.421 +0.003 +0.79% 0.417 0.424
2004-12-22 Miércoles 0.421 -0.001 -0.17% 0.419 0.425
2004-12-23 Jueves 0.422 +0.002 +0.36% 0.419 0.423
2004-12-24 Viernes 0.423 +0.0004 +0.09% 0.420 0.424
2004-12-27 Lunes 0.424 +0.001 +0.26% 0.422 0.426
2004-12-28 Martes 0.426 +0.003 +0.59% 0.423 0.427
2004-12-29 Miércoles 0.431 +0.005 +1.10% 0.425 0.431
2004-12-30 Jueves 0.431 0.000 0% 0.429 0.433
2004-12-31 Viernes 0.434 +0.003 +0.60% 0.428 0.435