Valor del dólar canadiense en Reino Unido en 2005

Precio cierre £0.500
Precio promedio £0.455
Precio mínimo £0.415
Precio máximo £0.502

Al finalizar el 2005 el dólar canadiense cotizó a 0.5 libras esterlinas. El precio subió 0.0651 libras (+14.98%) desde el inicio del año, cuando cotizaba a $0.435. El precio promedio fue de £0.455.

En el 2005:

  • El precio mínimo fue de £0.415 y se alcanzó el 2 de mayo.
  • El precio máximo fue de £0.502 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 8 de abril, con una caída del 1.3%.
  • El día más alcista fue el 7 de octubre, con un alza del 1.62%.
  • El precio del dólar canadiense subió 144 días y bajó 110 del total de 260 días bursátiles.
  • El dólar canadiense subió todos los días entre el 6 y el 20 de septiembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 0.435 +0.001 +0.28% 0.432 0.436
2005-01-04 Martes 0.435 -0.0001 -0.02% 0.433 0.436
2005-01-05 Miércoles 0.433 -0.001 -0.32% 0.432 0.435
2005-01-06 Jueves 0.432 -0.002 -0.37% 0.430 0.435
2005-01-07 Viernes 0.434 +0.003 +0.63% 0.430 0.435
2005-01-10 Lunes 0.436 +0.002 +0.39% 0.433 0.438
2005-01-11 Martes 0.437 +0.001 +0.23% 0.434 0.439
2005-01-12 Miércoles 0.440 +0.003 +0.78% 0.436 0.443
2005-01-13 Jueves 0.442 +0.002 +0.36% 0.440 0.443
2005-01-14 Viernes 0.440 -0.002 -0.48% 0.437 0.443
2005-01-17 Lunes 0.442 +0.002 +0.41% 0.439 0.443
2005-01-18 Martes 0.438 -0.004 -0.91% 0.436 0.442
2005-01-19 Miércoles 0.435 -0.002 -0.53% 0.433 0.439
2005-01-20 Jueves 0.433 -0.002 -0.48% 0.432 0.437
2005-01-21 Viernes 0.436 +0.003 +0.62% 0.432 0.439
2005-01-24 Lunes 0.434 -0.002 -0.37% 0.434 0.438
2005-01-25 Martes 0.434 -0.0002 -0.05% 0.431 0.436
2005-01-26 Miércoles 0.431 -0.004 -0.83% 0.430 0.434
2005-01-27 Jueves 0.428 -0.003 -0.70% 0.427 0.432
2005-01-28 Viernes 0.427 -0.0003 -0.07% 0.426 0.431
2005-01-31 Lunes 0.428 +0.001 +0.14% 0.427 0.430
2005-02-01 Martes 0.430 +0.002 +0.37% 0.427 0.431
2005-02-02 Miércoles 0.429 -0.001 -0.23% 0.427 0.431
2005-02-03 Jueves 0.428 -0.0004 -0.09% 0.427 0.429
2005-02-04 Viernes 0.427 -0.001 -0.19% 0.424 0.429
2005-02-07 Lunes 0.429 +0.002 +0.37% 0.426 0.429
2005-02-08 Martes 0.433 +0.004 +0.84% 0.428 0.433
2005-02-09 Miércoles 0.430 -0.002 -0.49% 0.429 0.433
2005-02-10 Jueves 0.431 +0.001 +0.12% 0.429 0.432
2005-02-11 Viernes 0.433 +0.002 +0.44% 0.430 0.434
2005-02-14 Lunes 0.429 -0.004 -0.85% 0.428 0.433
2005-02-15 Martes 0.428 -0.001 -0.16% 0.428 0.430
2005-02-16 Miércoles 0.429 +0.001 +0.12% 0.428 0.432
2005-02-17 Jueves 0.429 +0.001 +0.12% 0.428 0.431
2005-02-18 Viernes 0.428 -0.001 -0.23% 0.428 0.430
2005-02-21 Lunes 0.427 -0.001 -0.23% 0.426 0.430
2005-02-22 Martes 0.428 +0.0001 +0.02% 0.425 0.429
2005-02-23 Miércoles 0.422 -0.006 -1.29% 0.421 0.428
2005-02-24 Jueves 0.423 +0.001 +0.12% 0.419 0.423
2005-02-25 Viernes 0.421 -0.002 -0.43% 0.420 0.423
2005-02-28 Lunes 0.422 +0.001 +0.24% 0.420 0.424
2005-03-01 Martes 0.420 -0.002 -0.47% 0.418 0.423
2005-03-02 Miércoles 0.422 +0.002 +0.55% 0.419 0.423
2005-03-03 Jueves 0.421 -0.001 -0.14% 0.419 0.423
2005-03-04 Viernes 0.422 +0.001 +0.19% 0.420 0.423
2005-03-07 Lunes 0.425 +0.003 +0.69% 0.421 0.425
2005-03-08 Martes 0.427 +0.002 +0.45% 0.423 0.428
2005-03-09 Miércoles 0.431 +0.004 +0.91% 0.427 0.433
2005-03-10 Jueves 0.432 +0.001 +0.23% 0.430 0.433
2005-03-11 Viernes 0.431 -0.001 -0.16% 0.429 0.433
2005-03-14 Lunes 0.433 +0.001 +0.35% 0.430 0.434
2005-03-15 Martes 0.433 +0.0003 +0.07% 0.431 0.435
2005-03-16 Miércoles 0.431 -0.002 -0.55% 0.430 0.434
2005-03-17 Jueves 0.432 +0.002 +0.42% 0.430 0.434
2005-03-18 Viernes 0.433 +0.001 +0.19% 0.432 0.434
2005-03-21 Lunes 0.435 +0.002 +0.46% 0.432 0.436
2005-03-22 Martes 0.439 +0.004 +0.83% 0.434 0.440
2005-03-23 Miércoles 0.440 +0.001 +0.27% 0.436 0.441
2005-03-24 Jueves 0.440 0.000 0% 0.438 0.441
2005-03-25 Viernes 0.439 -0.001 -0.27% 0.439 0.441
2005-03-28 Lunes 0.440 +0.001 +0.18% 0.437 0.441
2005-03-29 Martes 0.441 +0.001 +0.20% 0.438 0.441
2005-03-30 Miércoles 0.437 -0.003 -0.73% 0.435 0.442
2005-03-31 Jueves 0.438 +0.0002 +0.05% 0.436 0.439
2005-04-01 Viernes 0.438 +0.0002 +0.05% 0.435 0.439
2005-04-04 Lunes 0.436 -0.002 -0.39% 0.436 0.439
2005-04-05 Martes 0.436 +0.0004 +0.09% 0.435 0.437
2005-04-06 Miércoles 0.435 -0.001 -0.27% 0.435 0.437
2005-04-07 Jueves 0.437 +0.002 +0.46% 0.434 0.438
2005-04-08 Viernes 0.432 -0.006 -1.30% 0.431 0.438
2005-04-11 Lunes 0.429 -0.003 -0.70% 0.427 0.433
2005-04-12 Martes 0.427 -0.001 -0.33% 0.426 0.430
2005-04-13 Miércoles 0.426 -0.001 -0.16% 0.426 0.429
2005-04-14 Jueves 0.428 +0.002 +0.40% 0.426 0.429
2005-04-15 Viernes 0.424 -0.005 -1.07% 0.423 0.429
2005-04-18 Lunes 0.421 -0.003 -0.61% 0.420 0.425
2005-04-19 Martes 0.422 +0.001 +0.14% 0.419 0.422
2005-04-20 Miércoles 0.419 -0.002 -0.50% 0.419 0.423
2005-04-21 Jueves 0.423 +0.003 +0.81% 0.419 0.424
2005-04-22 Viernes 0.423 -0.0003 -0.07% 0.422 0.424
2005-04-25 Lunes 0.423 +0.001 +0.12% 0.421 0.424
2005-04-26 Martes 0.421 -0.002 -0.40% 0.420 0.424
2005-04-27 Miércoles 0.420 -0.001 -0.31% 0.419 0.423
2005-04-28 Jueves 0.419 -0.001 -0.29% 0.418 0.421
2005-04-29 Viernes 0.416 -0.003 -0.62% 0.415 0.420
2005-05-02 Lunes 0.421 +0.005 +1.11% 0.415 0.422
2005-05-03 Martes 0.422 +0.001 +0.21% 0.419 0.423
2005-05-04 Miércoles 0.422 +0.0004 +0.09% 0.420 0.423
2005-05-05 Jueves 0.422 -0.0001 -0.02% 0.421 0.423
2005-05-06 Viernes 0.424 +0.002 +0.50% 0.422 0.427
2005-05-09 Lunes 0.429 +0.004 +1.04% 0.425 0.430
2005-05-10 Martes 0.430 +0.001 +0.26% 0.428 0.431
2005-05-11 Miércoles 0.428 -0.002 -0.40% 0.425 0.430
2005-05-12 Jueves 0.429 +0.001 +0.16% 0.427 0.430
2005-05-13 Viernes 0.427 -0.001 -0.28% 0.427 0.430
2005-05-16 Lunes 0.429 +0.001 +0.33% 0.426 0.430
2005-05-17 Martes 0.431 +0.003 +0.61% 0.427 0.432
2005-05-18 Miércoles 0.432 +0.0001 +0.02% 0.430 0.433
2005-05-19 Jueves 0.433 +0.001 +0.25% 0.430 0.433
2005-05-20 Viernes 0.432 -0.0002 -0.05% 0.432 0.434
2005-05-23 Lunes 0.435 +0.002 +0.49% 0.432 0.435
2005-05-24 Martes 0.435 +0.0002 +0.05% 0.432 0.435
2005-05-25 Miércoles 0.432 -0.003 -0.60% 0.431 0.435
2005-05-26 Jueves 0.434 +0.002 +0.39% 0.431 0.434
2005-05-27 Viernes 0.437 +0.003 +0.67% 0.432 0.439
2005-05-30 Lunes 0.437 -0.0001 -0.02% 0.435 0.437
2005-05-31 Martes 0.439 +0.002 +0.46% 0.435 0.439
2005-06-01 Miércoles 0.442 +0.004 +0.84% 0.437 0.443
2005-06-02 Jueves 0.441 -0.001 -0.23% 0.439 0.444
2005-06-03 Viernes 0.442 +0.0004 +0.09% 0.440 0.443
2005-06-06 Lunes 0.440 -0.001 -0.29% 0.440 0.443
2005-06-07 Martes 0.437 -0.003 -0.70% 0.436 0.441
2005-06-08 Miércoles 0.438 +0.001 +0.23% 0.436 0.439
2005-06-09 Jueves 0.437 -0.001 -0.30% 0.436 0.438
2005-06-10 Viernes 0.441 +0.004 +0.96% 0.436 0.443
2005-06-13 Lunes 0.441 -0.001 -0.11% 0.439 0.443
2005-06-14 Martes 0.442 +0.001 +0.23% 0.439 0.442
2005-06-15 Miércoles 0.444 +0.002 +0.52% 0.441 0.445
2005-06-16 Jueves 0.444 -0.0003 -0.07% 0.442 0.445
2005-06-17 Viernes 0.444 +0.001 +0.11% 0.442 0.445
2005-06-20 Lunes 0.444 -0.001 -0.14% 0.443 0.446
2005-06-21 Martes 0.444 0.000 0% 0.442 0.446
2005-06-22 Miércoles 0.445 +0.001 +0.27% 0.442 0.446
2005-06-23 Jueves 0.447 +0.002 +0.38% 0.443 0.448
2005-06-24 Viernes 0.445 -0.002 -0.36% 0.444 0.448
2005-06-27 Lunes 0.445 -0.0002 -0.04% 0.441 0.446
2005-06-28 Martes 0.447 +0.002 +0.54% 0.443 0.448
2005-06-29 Miércoles 0.451 +0.004 +0.78% 0.446 0.453
2005-06-30 Jueves 0.455 +0.005 +1.07% 0.449 0.456
2005-07-01 Viernes 0.456 +0.0002 +0.04% 0.454 0.459
2005-07-04 Lunes 0.459 +0.003 +0.66% 0.455 0.459
2005-07-05 Martes 0.458 -0.001 -0.17% 0.457 0.460
2005-07-06 Miércoles 0.461 +0.004 +0.79% 0.457 0.462
2005-07-07 Jueves 0.467 +0.005 +1.13% 0.461 0.468
2005-07-08 Viernes 0.472 +0.005 +1.14% 0.466 0.473
2005-07-11 Lunes 0.468 -0.004 -0.91% 0.467 0.473
2005-07-12 Martes 0.467 -0.001 -0.13% 0.466 0.469
2005-07-13 Miércoles 0.469 +0.002 +0.49% 0.466 0.473
2005-07-14 Jueves 0.469 +0.0001 +0.02% 0.468 0.473
2005-07-15 Viernes 0.468 -0.002 -0.34% 0.467 0.471
2005-07-18 Lunes 0.470 +0.002 +0.47% 0.466 0.471
2005-07-19 Martes 0.471 +0.001 +0.23% 0.469 0.474
2005-07-20 Miércoles 0.471 0.000 0% 0.469 0.475
2005-07-21 Jueves 0.469 -0.002 -0.47% 0.467 0.472
2005-07-22 Viernes 0.472 +0.003 +0.68% 0.467 0.474
2005-07-25 Lunes 0.470 -0.002 -0.44% 0.469 0.474
2005-07-26 Martes 0.468 -0.002 -0.45% 0.466 0.472
2005-07-27 Miércoles 0.464 -0.004 -0.88% 0.462 0.468
2005-07-28 Jueves 0.463 -0.001 -0.22% 0.461 0.465
2005-07-29 Viernes 0.466 +0.003 +0.61% 0.462 0.467
2005-08-01 Lunes 0.467 +0.001 +0.26% 0.464 0.467
2005-08-02 Martes 0.463 -0.004 -0.81% 0.463 0.468
2005-08-03 Miércoles 0.462 -0.001 -0.13% 0.462 0.466
2005-08-04 Jueves 0.463 +0.0003 +0.06% 0.462 0.465
2005-08-05 Viernes 0.463 -0.0002 -0.04% 0.460 0.464
2005-08-08 Lunes 0.461 -0.001 -0.24% 0.460 0.464
2005-08-09 Martes 0.461 -0.0001 -0.02% 0.460 0.462
2005-08-10 Miércoles 0.460 -0.001 -0.28% 0.458 0.462
2005-08-11 Jueves 0.459 -0.001 -0.13% 0.458 0.461
2005-08-12 Viernes 0.461 +0.001 +0.28% 0.458 0.462
2005-08-15 Lunes 0.460 -0.001 -0.20% 0.460 0.463
2005-08-16 Martes 0.461 +0.001 +0.22% 0.459 0.462
2005-08-17 Miércoles 0.456 -0.005 -1.00% 0.456 0.462
2005-08-18 Jueves 0.457 +0.001 +0.22% 0.455 0.458
2005-08-19 Viernes 0.460 +0.003 +0.59% 0.456 0.461
2005-08-22 Lunes 0.462 +0.002 +0.43% 0.458 0.462
2005-08-23 Martes 0.464 +0.002 +0.37% 0.461 0.465
2005-08-24 Miércoles 0.466 +0.003 +0.60% 0.463 0.467
2005-08-25 Jueves 0.466 -0.001 -0.17% 0.464 0.468
2005-08-26 Viernes 0.463 -0.003 -0.67% 0.462 0.466
2005-08-29 Lunes 0.465 +0.002 +0.45% 0.463 0.466
2005-08-30 Martes 0.470 +0.005 +1.12% 0.464 0.471
2005-08-31 Miércoles 0.467 -0.003 -0.70% 0.466 0.471
2005-09-01 Jueves 0.461 -0.006 -1.24% 0.460 0.467
2005-09-02 Viernes 0.456 -0.004 -0.96% 0.456 0.462
2005-09-05 Lunes 0.456 -0.001 -0.15% 0.455 0.458
2005-09-06 Martes 0.456 +0.001 +0.13% 0.454 0.458
2005-09-07 Miércoles 0.458 +0.002 +0.44% 0.455 0.459
2005-09-08 Jueves 0.461 +0.003 +0.63% 0.457 0.461
2005-09-09 Viernes 0.462 +0.001 +0.11% 0.460 0.463
2005-09-12 Lunes 0.463 +0.001 +0.30% 0.461 0.464
2005-09-13 Martes 0.464 +0.001 +0.22% 0.461 0.466
2005-09-14 Miércoles 0.464 +0.0003 +0.06% 0.462 0.465
2005-09-15 Jueves 0.467 +0.003 +0.65% 0.464 0.468
2005-09-16 Viernes 0.469 +0.002 +0.39% 0.465 0.470
2005-09-19 Lunes 0.475 +0.006 +1.26% 0.469 0.476
2005-09-20 Martes 0.475 +0.0001 +0.02% 0.473 0.476
2005-09-21 Miércoles 0.473 -0.002 -0.36% 0.471 0.476
2005-09-22 Jueves 0.476 +0.003 +0.53% 0.472 0.479
2005-09-23 Viernes 0.481 +0.005 +1.13% 0.476 0.482
2005-09-26 Lunes 0.480 -0.002 -0.37% 0.478 0.482
2005-09-27 Martes 0.480 +0.001 +0.19% 0.479 0.483
2005-09-28 Miércoles 0.482 +0.001 +0.25% 0.478 0.483
2005-09-29 Jueves 0.484 +0.003 +0.58% 0.481 0.485
2005-09-30 Viernes 0.487 +0.003 +0.58% 0.484 0.489
2005-10-03 Lunes 0.489 +0.002 +0.33% 0.487 0.491
2005-10-04 Martes 0.485 -0.004 -0.80% 0.484 0.490
2005-10-05 Miércoles 0.480 -0.005 -1.03% 0.479 0.486
2005-10-06 Jueves 0.476 -0.004 -0.79% 0.475 0.481
2005-10-07 Viernes 0.484 +0.008 +1.62% 0.476 0.485
2005-10-10 Lunes 0.484 +0.0002 +0.04% 0.482 0.487
2005-10-11 Martes 0.487 +0.003 +0.60% 0.483 0.488
2005-10-12 Miércoles 0.488 +0.001 +0.12% 0.486 0.490
2005-10-13 Jueves 0.481 -0.006 -1.27% 0.480 0.489
2005-10-14 Viernes 0.477 -0.005 -1.00% 0.476 0.484
2005-10-17 Lunes 0.483 +0.007 +1.39% 0.476 0.484
2005-10-18 Martes 0.485 +0.002 +0.37% 0.482 0.485
2005-10-19 Miércoles 0.482 -0.003 -0.64% 0.481 0.487
2005-10-20 Jueves 0.478 -0.004 -0.73% 0.478 0.483
2005-10-21 Viernes 0.476 -0.002 -0.46% 0.475 0.480
2005-10-24 Lunes 0.476 +0.0002 +0.04% 0.474 0.478
2005-10-25 Martes 0.477 +0.001 +0.21% 0.474 0.478
2005-10-26 Miércoles 0.482 +0.004 +0.90% 0.476 0.482
2005-10-27 Jueves 0.478 -0.003 -0.69% 0.478 0.482
2005-10-28 Viernes 0.479 +0.001 +0.10% 0.477 0.480
2005-10-31 Lunes 0.478 -0.001 -0.13% 0.477 0.481
2005-11-01 Martes 0.482 +0.004 +0.77% 0.477 0.484
2005-11-02 Miércoles 0.478 -0.004 -0.91% 0.476 0.482
2005-11-03 Jueves 0.478 +0.001 +0.13% 0.476 0.480
2005-11-04 Viernes 0.483 +0.005 +1.00% 0.477 0.486
2005-11-07 Lunes 0.483 0.000 0% 0.481 0.484
2005-11-08 Martes 0.484 +0.001 +0.17% 0.480 0.485
2005-11-09 Miércoles 0.484 0.000 0% 0.482 0.485
2005-11-10 Jueves 0.482 -0.002 -0.31% 0.481 0.484
2005-11-11 Viernes 0.483 +0.0004 +0.08% 0.481 0.484
2005-11-14 Lunes 0.482 -0.001 -0.10% 0.479 0.483
2005-11-15 Martes 0.483 +0.001 +0.25% 0.481 0.484
2005-11-16 Miércoles 0.488 +0.005 +0.99% 0.482 0.490
2005-11-17 Jueves 0.490 +0.002 +0.41% 0.487 0.491
2005-11-18 Viernes 0.490 -0.001 -0.10% 0.488 0.492
2005-11-21 Lunes 0.492 +0.003 +0.51% 0.488 0.493
2005-11-22 Martes 0.495 +0.003 +0.53% 0.491 0.497
2005-11-23 Miércoles 0.495 +0.0002 +0.04% 0.493 0.496
2005-11-24 Jueves 0.496 +0.001 +0.12% 0.494 0.496
2005-11-25 Viernes 0.499 +0.003 +0.67% 0.494 0.500
2005-11-28 Lunes 0.495 -0.004 -0.80% 0.494 0.502
2005-11-29 Martes 0.498 +0.003 +0.61% 0.494 0.499
2005-11-30 Miércoles 0.496 -0.002 -0.38% 0.494 0.498
2005-12-01 Jueves 0.496 +0.0002 +0.04% 0.493 0.497
2005-12-02 Viernes 0.497 +0.001 +0.10% 0.495 0.498
2005-12-05 Lunes 0.496 -0.0004 -0.08% 0.495 0.499
2005-12-06 Martes 0.496 0.000 0% 0.495 0.500
2005-12-07 Miércoles 0.497 +0.001 +0.20% 0.495 0.499
2005-12-08 Jueves 0.493 -0.005 -0.93% 0.492 0.498
2005-12-09 Viernes 0.493 -0.0001 -0.02% 0.491 0.494
2005-12-12 Lunes 0.489 -0.003 -0.67% 0.488 0.494
2005-12-13 Martes 0.491 +0.002 +0.35% 0.489 0.492
2005-12-14 Miércoles 0.490 -0.001 -0.26% 0.489 0.494
2005-12-15 Jueves 0.489 -0.001 -0.18% 0.486 0.491
2005-12-16 Viernes 0.486 -0.002 -0.47% 0.486 0.490
2005-12-19 Lunes 0.485 -0.001 -0.25% 0.485 0.490
2005-12-20 Martes 0.487 +0.001 +0.27% 0.483 0.487
2005-12-21 Miércoles 0.491 +0.005 +1.01% 0.485 0.492
2005-12-22 Jueves 0.493 +0.002 +0.33% 0.490 0.495
2005-12-23 Viernes 0.495 +0.002 +0.30% 0.492 0.496
2005-12-26 Lunes 0.494 -0.001 -0.18% 0.493 0.497
2005-12-27 Martes 0.493 -0.0004 -0.08% 0.492 0.496
2005-12-28 Miércoles 0.500 +0.007 +1.38% 0.491 0.502
2005-12-29 Jueves 0.498 -0.002 -0.40% 0.496 0.500
2005-12-30 Viernes 0.500 +0.002 +0.36% 0.497 0.501