Valor del dólar canadiense en Reino Unido en 2006

Precio cierre £0.438
Precio promedio £0.479
Precio mínimo £0.438
Precio máximo £0.506

Al finalizar el 2006 el dólar canadiense cotizó a 0.438 libras esterlinas. El precio bajó 0.0598 libras (-12.01%) desde el inicio del año, cuando cotizaba a $0.498. El precio promedio fue de £0.479.

En el 2006:

  • El precio mínimo fue de £0.438 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de £0.506 y se alcanzó el 2 de marzo.
  • El día más bajista fue el 30 de junio, con una caída del 1.68%.
  • El día más alcista fue el 9 de junio, con un alza del 1.53%.
  • El precio del dólar canadiense subió 119 días y bajó 138 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 21 y el 28 de septiembre y entre el 25 de enero y el 1 de febrero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 0.498 -0.002 -0.40% 0.496 0.501
2006-01-03 Martes 0.496 -0.002 -0.40% 0.495 0.500
2006-01-04 Miércoles 0.496 -0.0002 -0.04% 0.492 0.496
2006-01-05 Jueves 0.491 -0.005 -1.03% 0.488 0.497
2006-01-06 Viernes 0.485 -0.006 -1.14% 0.484 0.491
2006-01-09 Lunes 0.485 +0.0001 +0.02% 0.482 0.486
2006-01-10 Martes 0.486 +0.001 +0.19% 0.483 0.488
2006-01-11 Miércoles 0.489 +0.003 +0.66% 0.485 0.491
2006-01-12 Jueves 0.489 -0.0004 -0.08% 0.487 0.490
2006-01-13 Viernes 0.485 -0.004 -0.72% 0.484 0.490
2006-01-16 Lunes 0.489 +0.003 +0.70% 0.484 0.490
2006-01-17 Martes 0.486 -0.003 -0.55% 0.486 0.491
2006-01-18 Miércoles 0.484 -0.002 -0.31% 0.483 0.489
2006-01-19 Jueves 0.488 +0.004 +0.78% 0.482 0.489
2006-01-20 Viernes 0.490 +0.002 +0.35% 0.487 0.493
2006-01-23 Lunes 0.487 -0.003 -0.59% 0.486 0.490
2006-01-24 Martes 0.486 -0.001 -0.18% 0.483 0.488
2006-01-25 Miércoles 0.487 +0.001 +0.27% 0.484 0.488
2006-01-26 Jueves 0.489 +0.001 +0.29% 0.484 0.489
2006-01-27 Viernes 0.492 +0.003 +0.68% 0.486 0.493
2006-01-30 Lunes 0.493 +0.001 +0.18% 0.491 0.496
2006-01-31 Martes 0.493 +0.0003 +0.06% 0.489 0.495
2006-02-01 Miércoles 0.494 +0.001 +0.16% 0.492 0.495
2006-02-02 Jueves 0.491 -0.003 -0.67% 0.490 0.495
2006-02-03 Viernes 0.495 +0.005 +0.94% 0.490 0.496
2006-02-06 Lunes 0.499 +0.003 +0.69% 0.495 0.501
2006-02-07 Martes 0.497 -0.002 -0.32% 0.496 0.500
2006-02-08 Miércoles 0.500 +0.003 +0.54% 0.496 0.501
2006-02-09 Jueves 0.501 +0.001 +0.26% 0.498 0.503
2006-02-10 Viernes 0.497 -0.004 -0.86% 0.495 0.502
2006-02-13 Lunes 0.497 -0.0002 -0.04% 0.496 0.499
2006-02-14 Martes 0.499 +0.002 +0.48% 0.496 0.501
2006-02-15 Miércoles 0.496 -0.003 -0.62% 0.495 0.500
2006-02-16 Jueves 0.497 +0.001 +0.10% 0.496 0.499
2006-02-17 Viernes 0.499 +0.003 +0.50% 0.496 0.500
2006-02-20 Lunes 0.500 +0.001 +0.14% 0.498 0.500
2006-02-21 Martes 0.499 -0.0004 -0.08% 0.498 0.501
2006-02-22 Miércoles 0.500 +0.0004 +0.08% 0.498 0.501
2006-02-23 Jueves 0.495 -0.005 -0.94% 0.495 0.500
2006-02-24 Viernes 0.499 +0.004 +0.75% 0.494 0.500
2006-02-27 Lunes 0.504 +0.005 +1.08% 0.498 0.505
2006-02-28 Martes 0.502 -0.002 -0.50% 0.500 0.505
2006-03-01 Miércoles 0.504 +0.002 +0.38% 0.499 0.505
2006-03-02 Jueves 0.504 +0.0002 +0.04% 0.502 0.506
2006-03-03 Viernes 0.502 -0.002 -0.30% 0.501 0.505
2006-03-06 Lunes 0.501 -0.001 -0.18% 0.499 0.502
2006-03-07 Martes 0.501 -0.0004 -0.08% 0.500 0.505
2006-03-08 Miércoles 0.498 -0.003 -0.64% 0.497 0.502
2006-03-09 Jueves 0.496 -0.002 -0.36% 0.495 0.499
2006-03-10 Viernes 0.499 +0.003 +0.58% 0.494 0.500
2006-03-13 Lunes 0.499 -0.0001 -0.02% 0.497 0.500
2006-03-14 Martes 0.495 -0.004 -0.70% 0.495 0.499
2006-03-15 Miércoles 0.496 +0.001 +0.12% 0.494 0.497
2006-03-16 Jueves 0.494 -0.002 -0.40% 0.493 0.496
2006-03-17 Viernes 0.492 -0.002 -0.47% 0.490 0.494
2006-03-20 Lunes 0.491 -0.0003 -0.06% 0.487 0.493
2006-03-21 Martes 0.492 +0.001 +0.14% 0.490 0.493
2006-03-22 Miércoles 0.491 -0.001 -0.20% 0.488 0.492
2006-03-23 Jueves 0.495 +0.004 +0.77% 0.490 0.495
2006-03-24 Viernes 0.491 -0.004 -0.75% 0.491 0.495
2006-03-27 Lunes 0.490 -0.001 -0.20% 0.488 0.492
2006-03-28 Martes 0.490 -0.0003 -0.06% 0.488 0.491
2006-03-29 Miércoles 0.492 +0.002 +0.47% 0.489 0.493
2006-03-30 Jueves 0.494 +0.002 +0.41% 0.491 0.495
2006-03-31 Viernes 0.493 -0.002 -0.30% 0.492 0.496
2006-04-03 Lunes 0.491 -0.002 -0.32% 0.490 0.495
2006-04-04 Martes 0.490 -0.001 -0.16% 0.486 0.491
2006-04-05 Miércoles 0.491 +0.001 +0.12% 0.488 0.493
2006-04-06 Jueves 0.495 +0.004 +0.86% 0.490 0.496
2006-04-07 Viernes 0.499 +0.004 +0.87% 0.493 0.501
2006-04-10 Lunes 0.500 +0.0003 +0.06% 0.498 0.502
2006-04-11 Martes 0.500 +0.001 +0.14% 0.499 0.502
2006-04-12 Miércoles 0.498 -0.002 -0.40% 0.496 0.500
2006-04-13 Jueves 0.496 -0.002 -0.48% 0.494 0.499
2006-04-14 Viernes 0.496 0.000 0% 0.495 0.497
2006-04-17 Lunes 0.493 -0.003 -0.54% 0.492 0.496
2006-04-18 Martes 0.492 -0.002 -0.30% 0.491 0.494
2006-04-19 Miércoles 0.491 -0.0004 -0.08% 0.490 0.493
2006-04-20 Jueves 0.493 +0.002 +0.45% 0.491 0.495
2006-04-21 Viernes 0.493 -0.0003 -0.06% 0.492 0.495
2006-04-24 Lunes 0.492 -0.001 -0.26% 0.491 0.494
2006-04-25 Martes 0.494 +0.003 +0.51% 0.490 0.495
2006-04-26 Miércoles 0.497 +0.003 +0.53% 0.494 0.498
2006-04-27 Jueves 0.495 -0.002 -0.48% 0.493 0.498
2006-04-28 Viernes 0.490 -0.005 -0.91% 0.489 0.495
2006-05-01 Lunes 0.492 +0.002 +0.41% 0.487 0.493
2006-05-02 Martes 0.491 -0.001 -0.22% 0.490 0.493
2006-05-03 Miércoles 0.490 -0.001 -0.29% 0.489 0.494
2006-05-04 Jueves 0.487 -0.003 -0.51% 0.486 0.491
2006-05-05 Viernes 0.487 -0.0003 -0.06% 0.484 0.489
2006-05-08 Lunes 0.484 -0.003 -0.58% 0.482 0.487
2006-05-09 Martes 0.487 +0.003 +0.64% 0.483 0.489
2006-05-10 Miércoles 0.487 +0.0002 +0.04% 0.485 0.489
2006-05-11 Jueves 0.481 -0.006 -1.19% 0.481 0.489
2006-05-12 Viernes 0.476 -0.005 -1.06% 0.475 0.483
2006-05-15 Lunes 0.478 +0.002 +0.36% 0.474 0.479
2006-05-16 Martes 0.478 +0.0004 +0.08% 0.475 0.479
2006-05-17 Miércoles 0.477 -0.002 -0.33% 0.476 0.479
2006-05-18 Jueves 0.471 -0.006 -1.22% 0.471 0.478
2006-05-19 Viernes 0.476 +0.005 +1.02% 0.471 0.477
2006-05-22 Lunes 0.475 -0.0004 -0.08% 0.473 0.477
2006-05-23 Martes 0.473 -0.002 -0.50% 0.472 0.478
2006-05-24 Miércoles 0.478 +0.005 +1.08% 0.472 0.478
2006-05-25 Jueves 0.482 +0.004 +0.86% 0.476 0.484
2006-05-26 Viernes 0.486 +0.004 +0.79% 0.481 0.487
2006-05-29 Lunes 0.486 -0.0001 -0.02% 0.484 0.488
2006-05-30 Martes 0.483 -0.003 -0.58% 0.482 0.487
2006-05-31 Miércoles 0.486 +0.003 +0.54% 0.482 0.488
2006-06-01 Jueves 0.486 -0.0001 -0.02% 0.484 0.487
2006-06-02 Viernes 0.483 -0.003 -0.64% 0.482 0.487
2006-06-05 Lunes 0.482 -0.0004 -0.08% 0.481 0.484
2006-06-06 Martes 0.483 +0.001 +0.12% 0.480 0.484
2006-06-07 Miércoles 0.485 +0.002 +0.39% 0.481 0.485
2006-06-08 Jueves 0.483 -0.002 -0.31% 0.482 0.486
2006-06-09 Viernes 0.491 +0.007 +1.53% 0.483 0.492
2006-06-12 Lunes 0.494 +0.003 +0.67% 0.490 0.495
2006-06-13 Martes 0.490 -0.004 -0.77% 0.489 0.496
2006-06-14 Miércoles 0.487 -0.003 -0.57% 0.486 0.490
2006-06-15 Jueves 0.486 -0.001 -0.18% 0.483 0.488
2006-06-16 Viernes 0.482 -0.005 -0.97% 0.480 0.487
2006-06-19 Lunes 0.485 +0.003 +0.62% 0.480 0.486
2006-06-20 Martes 0.485 +0.001 +0.17% 0.482 0.487
2006-06-21 Miércoles 0.489 +0.004 +0.72% 0.485 0.491
2006-06-22 Jueves 0.490 +0.001 +0.14% 0.488 0.492
2006-06-23 Viernes 0.490 +0.001 +0.12% 0.488 0.491
2006-06-26 Lunes 0.488 -0.002 -0.45% 0.487 0.491
2006-06-27 Martes 0.489 +0.001 +0.10% 0.488 0.491
2006-06-28 Miércoles 0.489 +0.001 +0.18% 0.488 0.491
2006-06-29 Jueves 0.493 +0.003 +0.67% 0.489 0.496
2006-06-30 Viernes 0.484 -0.008 -1.68% 0.484 0.493
2006-07-03 Lunes 0.488 +0.004 +0.83% 0.484 0.490
2006-07-04 Martes 0.489 +0.001 +0.16% 0.487 0.490
2006-07-05 Miércoles 0.490 +0.001 +0.18% 0.488 0.492
2006-07-06 Jueves 0.489 -0.001 -0.20% 0.488 0.491
2006-07-07 Viernes 0.485 -0.004 -0.80% 0.484 0.491
2006-07-10 Lunes 0.483 -0.002 -0.41% 0.482 0.486
2006-07-11 Martes 0.479 -0.005 -0.97% 0.478 0.484
2006-07-12 Miércoles 0.481 +0.002 +0.46% 0.477 0.481
2006-07-13 Jueves 0.480 -0.001 -0.21% 0.478 0.482
2006-07-14 Viernes 0.482 +0.003 +0.56% 0.479 0.484
2006-07-17 Lunes 0.484 +0.002 +0.31% 0.481 0.487
2006-07-18 Martes 0.482 -0.002 -0.45% 0.481 0.485
2006-07-19 Miércoles 0.478 -0.003 -0.71% 0.477 0.483
2006-07-20 Jueves 0.478 -0.001 -0.13% 0.476 0.479
2006-07-21 Viernes 0.473 -0.005 -1.03% 0.472 0.479
2006-07-24 Lunes 0.474 +0.001 +0.15% 0.471 0.474
2006-07-25 Martes 0.476 +0.003 +0.53% 0.473 0.477
2006-07-26 Miércoles 0.475 -0.001 -0.15% 0.474 0.479
2006-07-27 Jueves 0.474 -0.001 -0.23% 0.473 0.476
2006-07-28 Viernes 0.474 +0.0001 +0.02% 0.473 0.475
2006-07-31 Lunes 0.473 -0.001 -0.25% 0.473 0.478
2006-08-01 Martes 0.472 -0.002 -0.34% 0.471 0.475
2006-08-02 Miércoles 0.473 +0.001 +0.28% 0.471 0.474
2006-08-03 Jueves 0.471 -0.002 -0.42% 0.469 0.476
2006-08-04 Viernes 0.465 -0.006 -1.21% 0.463 0.472
2006-08-07 Lunes 0.469 +0.004 +0.77% 0.465 0.469
2006-08-08 Martes 0.467 -0.002 -0.38% 0.466 0.470
2006-08-09 Miércoles 0.469 +0.002 +0.39% 0.466 0.469
2006-08-10 Jueves 0.469 -0.0001 -0.02% 0.467 0.470
2006-08-11 Viernes 0.471 +0.002 +0.41% 0.467 0.473
2006-08-14 Lunes 0.470 -0.001 -0.11% 0.469 0.472
2006-08-15 Martes 0.471 +0.001 +0.17% 0.467 0.471
2006-08-16 Miércoles 0.471 +0.001 +0.11% 0.470 0.472
2006-08-17 Jueves 0.473 +0.001 +0.28% 0.470 0.474
2006-08-18 Viernes 0.472 -0.001 -0.11% 0.471 0.475
2006-08-21 Lunes 0.473 +0.0004 +0.08% 0.470 0.473
2006-08-22 Martes 0.475 +0.002 +0.44% 0.471 0.476
2006-08-23 Miércoles 0.475 +0.0001 +0.02% 0.474 0.478
2006-08-24 Jueves 0.478 +0.003 +0.59% 0.474 0.478
2006-08-25 Viernes 0.478 +0.0002 +0.04% 0.477 0.479
2006-08-28 Lunes 0.475 -0.003 -0.54% 0.474 0.478
2006-08-29 Martes 0.476 +0.001 +0.11% 0.474 0.477
2006-08-30 Miércoles 0.473 -0.002 -0.48% 0.472 0.476
2006-08-31 Jueves 0.476 +0.003 +0.53% 0.472 0.476
2006-09-01 Viernes 0.475 -0.001 -0.17% 0.474 0.477
2006-09-04 Lunes 0.474 -0.001 -0.25% 0.473 0.475
2006-09-05 Martes 0.475 +0.001 +0.25% 0.473 0.476
2006-09-06 Miércoles 0.480 +0.005 +1.05% 0.474 0.481
2006-09-07 Jueves 0.480 +0.0002 +0.04% 0.479 0.483
2006-09-08 Viernes 0.478 -0.002 -0.46% 0.478 0.482
2006-09-11 Lunes 0.478 +0.0001 +0.02% 0.477 0.480
2006-09-12 Martes 0.477 -0.001 -0.29% 0.476 0.479
2006-09-13 Miércoles 0.476 -0.001 -0.17% 0.475 0.478
2006-09-14 Jueves 0.474 -0.002 -0.36% 0.473 0.477
2006-09-15 Viernes 0.475 +0.001 +0.19% 0.473 0.477
2006-09-18 Lunes 0.476 +0.001 +0.13% 0.474 0.478
2006-09-19 Martes 0.471 -0.004 -0.92% 0.470 0.476
2006-09-20 Miércoles 0.470 -0.002 -0.36% 0.469 0.472
2006-09-21 Jueves 0.470 +0.0003 +0.06% 0.468 0.471
2006-09-22 Viernes 0.471 +0.001 +0.19% 0.469 0.473
2006-09-25 Lunes 0.471 +0.0003 +0.06% 0.469 0.472
2006-09-26 Martes 0.474 +0.003 +0.64% 0.470 0.475
2006-09-27 Miércoles 0.476 +0.002 +0.46% 0.473 0.477
2006-09-28 Jueves 0.480 +0.004 +0.73% 0.475 0.481
2006-09-29 Viernes 0.478 -0.002 -0.44% 0.477 0.481
2006-10-02 Lunes 0.475 -0.003 -0.57% 0.474 0.479
2006-10-03 Martes 0.472 -0.003 -0.65% 0.472 0.475
2006-10-04 Miércoles 0.471 -0.001 -0.30% 0.470 0.473
2006-10-05 Jueves 0.473 +0.002 +0.47% 0.470 0.474
2006-10-06 Viernes 0.475 +0.002 +0.42% 0.472 0.476
2006-10-09 Lunes 0.477 +0.002 +0.46% 0.474 0.479
2006-10-10 Martes 0.476 -0.001 -0.25% 0.475 0.478
2006-10-11 Miércoles 0.474 -0.002 -0.38% 0.473 0.476
2006-10-12 Jueves 0.475 +0.001 +0.13% 0.473 0.475
2006-10-13 Viernes 0.474 -0.001 -0.19% 0.472 0.475
2006-10-16 Lunes 0.472 -0.001 -0.25% 0.472 0.475
2006-10-17 Martes 0.469 -0.004 -0.83% 0.468 0.473
2006-10-18 Miércoles 0.471 +0.003 +0.62% 0.468 0.472
2006-10-19 Jueves 0.473 +0.001 +0.25% 0.470 0.473
2006-10-20 Viernes 0.472 -0.001 -0.13% 0.471 0.474
2006-10-23 Lunes 0.473 +0.001 +0.19% 0.472 0.475
2006-10-24 Martes 0.474 +0.001 +0.15% 0.472 0.474
2006-10-25 Miércoles 0.474 +0.0003 +0.06% 0.472 0.474
2006-10-26 Jueves 0.471 -0.003 -0.65% 0.469 0.474
2006-10-27 Viernes 0.471 -0.0003 -0.06% 0.469 0.472
2006-10-30 Lunes 0.467 -0.004 -0.79% 0.466 0.472
2006-10-31 Martes 0.467 +0.0003 +0.06% 0.466 0.469
2006-11-01 Miércoles 0.462 -0.005 -1.05% 0.461 0.468
2006-11-02 Jueves 0.462 -0.0001 -0.02% 0.460 0.464
2006-11-03 Viernes 0.466 +0.004 +0.76% 0.461 0.467
2006-11-06 Lunes 0.467 +0.001 +0.21% 0.464 0.467
2006-11-07 Martes 0.465 -0.002 -0.41% 0.463 0.467
2006-11-08 Miércoles 0.465 0.000 0% 0.463 0.466
2006-11-09 Jueves 0.465 +0.0001 +0.02% 0.463 0.466
2006-11-10 Viernes 0.462 -0.003 -0.54% 0.461 0.465
2006-11-13 Lunes 0.462 -0.0001 -0.02% 0.461 0.464
2006-11-14 Martes 0.464 +0.001 +0.28% 0.461 0.464
2006-11-15 Miércoles 0.465 +0.001 +0.26% 0.463 0.466
2006-11-16 Jueves 0.464 -0.001 -0.24% 0.463 0.466
2006-11-17 Viernes 0.460 -0.003 -0.73% 0.460 0.465
2006-11-20 Lunes 0.460 -0.001 -0.15% 0.459 0.462
2006-11-21 Martes 0.460 0.000 0% 0.458 0.460
2006-11-22 Miércoles 0.458 -0.002 -0.37% 0.457 0.460
2006-11-23 Jueves 0.457 -0.001 -0.13% 0.457 0.458
2006-11-24 Viernes 0.456 -0.001 -0.28% 0.455 0.458
2006-11-27 Lunes 0.456 -0.0001 -0.02% 0.454 0.457
2006-11-28 Martes 0.453 -0.003 -0.59% 0.453 0.456
2006-11-29 Miércoles 0.452 -0.001 -0.31% 0.449 0.454
2006-11-30 Jueves 0.446 -0.006 -1.26% 0.445 0.452
2006-12-01 Viernes 0.441 -0.005 -1.08% 0.440 0.446
2006-12-04 Lunes 0.443 +0.002 +0.39% 0.440 0.444
2006-12-05 Martes 0.444 +0.001 +0.16% 0.442 0.445
2006-12-06 Miércoles 0.443 -0.0004 -0.09% 0.442 0.446
2006-12-07 Jueves 0.443 -0.0002 -0.05% 0.442 0.444
2006-12-08 Viernes 0.446 +0.003 +0.59% 0.441 0.446
2006-12-11 Lunes 0.445 -0.0004 -0.09% 0.444 0.447
2006-12-12 Martes 0.440 -0.005 -1.10% 0.440 0.446
2006-12-13 Miércoles 0.440 -0.001 -0.18% 0.439 0.442
2006-12-14 Jueves 0.441 +0.001 +0.23% 0.439 0.442
2006-12-15 Viernes 0.443 +0.002 +0.48% 0.440 0.443
2006-12-18 Lunes 0.444 +0.001 +0.23% 0.441 0.445
2006-12-19 Martes 0.441 -0.003 -0.65% 0.439 0.444
2006-12-20 Miércoles 0.443 +0.002 +0.50% 0.439 0.444
2006-12-21 Jueves 0.442 -0.001 -0.32% 0.441 0.444
2006-12-22 Viernes 0.441 -0.001 -0.14% 0.440 0.442
2006-12-25 Lunes 0.441 -0.0004 -0.09% 0.440 0.442
2006-12-26 Martes 0.441 +0.0003 +0.07% 0.440 0.442
2006-12-27 Miércoles 0.440 -0.001 -0.20% 0.438 0.441
2006-12-28 Jueves 0.439 -0.001 -0.18% 0.438 0.441
2006-12-29 Viernes 0.438 -0.001 -0.25% 0.438 0.440