Valor del dólar canadiense en Reino Unido en 2007

Precio cierre £0.505
Precio promedio £0.467
Precio mínimo £0.424
Precio máximo £0.526
GBP0.52GBP0.52GBP0.502GBP0.502GBP0.483GBP0.483GBP0.465GBP0.465GBP0.446GBP0.446GBP0.428GBP0.428Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar canadiense cotizó a 0.505 libras esterlinas. El precio subió 0.0673 libras (+15.37%) desde el inicio del año, cuando cotizaba a $0.438. El precio promedio fue de £0.467.

En el 2007:

  • El precio mínimo fue de £0.424 y se alcanzó el 23 de enero.
  • El precio máximo fue de £0.526 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 1.48%.
  • El día más alcista fue el 14 de diciembre, con un alza del 1.65%.
  • El precio del dólar canadiense subió 130 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 20 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes0.438-0.0001-0.02%0.4380.438
2007-01-02Martes0.435-0.003-0.62%0.4340.438
2007-01-03Miércoles0.437+0.002+0.48%0.4340.439
2007-01-04Jueves0.437-0.0001-0.02%0.4360.439
2007-01-05Viernes0.442+0.005+1.10%0.4370.442
2007-01-08Lunes0.439-0.003-0.70%0.4380.442
2007-01-09Martes0.438-0.001-0.14%0.4360.439
2007-01-10Miércoles0.440+0.002+0.48%0.4380.440
2007-01-11Jueves0.437-0.004-0.82%0.4340.441
2007-01-12Viernes0.437-0.0001-0.02%0.4360.438
2007-01-15Lunes0.436-0.0004-0.09%0.4350.437
2007-01-16Martes0.434-0.003-0.64%0.4330.437
2007-01-17Miércoles0.433-0.001-0.16%0.4320.434
2007-01-18Jueves0.432-0.001-0.23%0.4300.433
2007-01-19Viernes0.432+0.0004+0.09%0.4300.433
2007-01-22Lunes0.428-0.004-0.95%0.4280.432
2007-01-23Martes0.428-0.001-0.14%0.4240.429
2007-01-24Miércoles0.431+0.004+0.87%0.4270.431
2007-01-25Jueves0.430-0.001-0.19%0.4300.434
2007-01-26Viernes0.433+0.002+0.49%0.4300.433
2007-01-29Lunes0.432-0.001-0.23%0.4310.433
2007-01-30Martes0.432+0.0001+0.02%0.4290.432
2007-01-31Miércoles0.433+0.001+0.28%0.4310.435
2007-02-01Jueves0.431-0.002-0.35%0.4300.434
2007-02-02Viernes0.429-0.002-0.56%0.4280.432
2007-02-05Lunes0.432+0.003+0.61%0.4290.432
2007-02-06Martes0.429-0.002-0.53%0.4290.432
2007-02-07Miércoles0.428-0.001-0.19%0.4280.430
2007-02-08Jueves0.432+0.004+0.84%0.4280.432
2007-02-09Viernes0.438+0.006+1.27%0.4310.438
2007-02-12Lunes0.437-0.001-0.16%0.4350.439
2007-02-13Martes0.440+0.004+0.80%0.4360.441
2007-02-14Miércoles0.437-0.003-0.68%0.4360.440
2007-02-15Jueves0.440+0.003+0.71%0.4360.441
2007-02-16Viernes0.441+0.001+0.16%0.4390.442
2007-02-19Lunes0.440-0.001-0.23%0.4390.442
2007-02-20Martes0.437-0.003-0.70%0.4360.441
2007-02-21Miércoles0.441+0.004+0.92%0.4360.442
2007-02-22Jueves0.440-0.001-0.18%0.4390.443
2007-02-23Viernes0.440-0.001-0.16%0.4390.441
2007-02-26Lunes0.439-0.001-0.16%0.4390.440
2007-02-27Martes0.437-0.002-0.41%0.4360.439
2007-02-28Miércoles0.436-0.002-0.34%0.4350.439
2007-03-01Jueves0.4360.0000%0.4330.437
2007-03-02Viernes0.437+0.002+0.37%0.4350.439
2007-03-05Lunes0.441+0.004+0.80%0.4370.442
2007-03-06Martes0.441-0.0001-0.02%0.4390.443
2007-03-07Miércoles0.439-0.001-0.30%0.4380.442
2007-03-08Jueves0.439+0.0002+0.05%0.4380.441
2007-03-09Viernes0.442+0.002+0.50%0.4380.443
2007-03-12Lunes0.441-0.0002-0.05%0.4390.444
2007-03-13Martes0.442+0.0001+0.02%0.4410.444
2007-03-14Miércoles0.439-0.002-0.50%0.4390.444
2007-03-15Jueves0.439-0.001-0.16%0.4380.441
2007-03-16Viernes0.438-0.001-0.21%0.4370.439
2007-03-19Lunes0.437-0.001-0.18%0.4360.439
2007-03-20Martes0.439+0.002+0.48%0.4340.440
2007-03-21Miércoles0.440+0.001+0.14%0.4380.442
2007-03-22Jueves0.440+0.0002+0.05%0.4380.441
2007-03-23Viernes0.439-0.001-0.16%0.4380.441
2007-03-26Lunes0.437-0.002-0.48%0.4360.440
2007-03-27Martes0.440+0.003+0.64%0.4370.441
2007-03-28Miércoles0.440-0.0001-0.02%0.4380.441
2007-03-29Jueves0.440-0.0001-0.02%0.4380.441
2007-03-30Viernes0.441+0.001+0.20%0.4390.444
2007-04-02Lunes0.437-0.004-0.79%0.4370.442
2007-04-03Martes0.437-0.0004-0.09%0.4360.438
2007-04-04Miércoles0.437-0.0001-0.02%0.4360.439
2007-04-05Jueves0.441+0.004+0.92%0.4360.442
2007-04-06Viernes0.442+0.001+0.30%0.4400.443
2007-04-09Lunes0.442+0.0004+0.09%0.4410.443
2007-04-10Martes0.442-0.0004-0.09%0.4400.443
2007-04-11Miércoles0.445+0.003+0.63%0.4400.445
2007-04-12Jueves0.445+0.001+0.16%0.4430.446
2007-04-13Viernes0.442-0.003-0.67%0.4420.446
2007-04-16Lunes0.444+0.002+0.43%0.4420.445
2007-04-17Martes0.441-0.004-0.83%0.4400.444
2007-04-18Miércoles0.442+0.001+0.25%0.4390.443
2007-04-19Jueves0.442+0.001+0.11%0.4410.445
2007-04-20Viernes0.444+0.002+0.50%0.4410.445
2007-04-23Lunes0.446+0.002+0.34%0.4440.446
2007-04-24Martes0.445-0.0004-0.09%0.4440.447
2007-04-25Miércoles0.448+0.003+0.58%0.4440.449
2007-04-26Jueves0.448-0.001-0.11%0.4460.450
2007-04-27Viernes0.448+0.001+0.18%0.4470.449
2007-04-30Lunes0.451+0.003+0.58%0.4480.453
2007-05-01Martes0.450-0.001-0.18%0.4490.452
2007-05-02Miércoles0.454+0.004+0.89%0.4500.454
2007-05-03Jueves0.454-0.0001-0.02%0.4520.455
2007-05-04Viernes0.453-0.001-0.13%0.4530.456
2007-05-07Lunes0.456+0.002+0.46%0.4520.456
2007-05-08Martes0.455-0.0004-0.09%0.4540.456
2007-05-09Miércoles0.454-0.001-0.31%0.4520.455
2007-05-10Jueves0.454+0.001+0.13%0.4520.456
2007-05-11Viernes0.455+0.0003+0.07%0.4520.456
2007-05-14Lunes0.457+0.002+0.53%0.4530.457
2007-05-15Martes0.458+0.001+0.31%0.4560.461
2007-05-16Miércoles0.459+0.0001+0.02%0.4570.459
2007-05-17Jueves0.461+0.002+0.44%0.4570.462
2007-05-18Viernes0.465+0.005+1.00%0.4600.465
2007-05-21Lunes0.468+0.003+0.56%0.4640.469
2007-05-22Martes0.466-0.002-0.36%0.4650.468
2007-05-23Miércoles0.465-0.001-0.17%0.4640.466
2007-05-24Jueves0.465-0.0003-0.06%0.4640.466
2007-05-25Viernes0.467+0.002+0.39%0.4630.467
2007-05-28Lunes0.4670.0000%0.4660.467
2007-05-29Martes0.470+0.003+0.69%0.4640.471
2007-05-30Miércoles0.471+0.001+0.23%0.4690.474
2007-05-31Jueves0.472+0.001+0.15%0.4710.474
2007-06-01Viernes0.476+0.004+0.83%0.4710.477
2007-06-04Lunes0.474-0.001-0.27%0.4740.477
2007-06-05Martes0.472-0.003-0.57%0.4710.475
2007-06-06Miércoles0.474+0.003+0.57%0.4720.475
2007-06-07Jueves0.474-0.0002-0.04%0.4740.477
2007-06-08Viernes0.478+0.004+0.89%0.4740.480
2007-06-11Lunes0.479+0.001+0.17%0.4780.480
2007-06-12Martes0.474-0.005-1.00%0.4740.480
2007-06-13Miércoles0.475+0.001+0.21%0.4730.476
2007-06-14Jueves0.475-0.0003-0.06%0.4740.477
2007-06-15Viernes0.474-0.001-0.23%0.4730.478
2007-06-18Lunes0.471-0.003-0.72%0.4690.475
2007-06-19Martes0.473+0.003+0.60%0.4700.474
2007-06-20Miércoles0.471-0.003-0.55%0.4690.474
2007-06-21Jueves0.467-0.004-0.79%0.4660.472
2007-06-22Viernes0.468+0.001+0.15%0.4660.470
2007-06-25Lunes0.4680.0000%0.4660.469
2007-06-26Martes0.468+0.0001+0.02%0.4660.469
2007-06-27Miércoles0.467-0.001-0.13%0.4660.469
2007-06-28Jueves0.471+0.004+0.88%0.4670.472
2007-06-29Viernes0.468-0.004-0.76%0.4670.477
2007-07-02Lunes0.469+0.002+0.34%0.4680.472
2007-07-03Martes0.467-0.002-0.45%0.4660.470
2007-07-04Miércoles0.469+0.002+0.36%0.4670.470
2007-07-05Jueves0.471+0.002+0.38%0.4680.471
2007-07-06Viernes0.474+0.003+0.72%0.4700.475
2007-07-09Lunes0.473-0.001-0.27%0.4720.476
2007-07-10Martes0.468-0.005-0.97%0.4670.474
2007-07-11Miércoles0.467-0.002-0.36%0.4640.468
2007-07-12Jueves0.471+0.004+0.96%0.4660.472
2007-07-13Viernes0.469-0.002-0.38%0.4680.472
2007-07-16Lunes0.471+0.001+0.30%0.4680.471
2007-07-17Martes0.468-0.003-0.53%0.4680.471
2007-07-18Miércoles0.466-0.002-0.38%0.4660.469
2007-07-19Jueves0.468+0.001+0.30%0.4650.469
2007-07-20Viernes0.464-0.004-0.75%0.4630.468
2007-07-23Lunes0.464-0.0002-0.04%0.4640.466
2007-07-24Martes0.468+0.004+0.91%0.4620.469
2007-07-25Miércoles0.467-0.001-0.30%0.4670.470
2007-07-26Jueves0.463-0.004-0.92%0.4620.469
2007-07-27Viernes0.464+0.002+0.37%0.4620.467
2007-07-30Lunes0.463-0.001-0.28%0.4620.465
2007-07-31Martes0.462-0.001-0.22%0.4610.465
2007-08-01Miércoles0.466+0.004+0.87%0.4610.467
2007-08-02Jueves0.466+0.0003+0.06%0.4650.468
2007-08-03Viernes0.464-0.003-0.54%0.4630.467
2007-08-06Lunes0.469+0.005+1.04%0.4620.469
2007-08-07Martes0.469+0.0003+0.06%0.4660.470
2007-08-08Miércoles0.468-0.001-0.13%0.4670.470
2007-08-09Jueves0.467-0.001-0.23%0.4650.470
2007-08-10Viernes0.469+0.002+0.43%0.4660.471
2007-08-13Lunes0.472+0.002+0.51%0.4680.474
2007-08-14Martes0.469-0.003-0.53%0.4690.474
2007-08-15Miércoles0.466-0.003-0.55%0.4650.469
2007-08-16Jueves0.469+0.003+0.56%0.4640.472
2007-08-17Viernes0.476+0.007+1.45%0.4680.477
2007-08-20Lunes0.477+0.001+0.27%0.4740.478
2007-08-21Martes0.474-0.003-0.57%0.4730.478
2007-08-22Miércoles0.472-0.002-0.51%0.4720.476
2007-08-23Jueves0.474+0.002+0.34%0.4720.476
2007-08-24Viernes0.472-0.002-0.44%0.4710.476
2007-08-27Lunes0.471-0.0001-0.02%0.4710.474
2007-08-28Martes0.469-0.002-0.49%0.4680.473
2007-08-29Miércoles0.468-0.001-0.23%0.4660.470
2007-08-30Jueves0.470+0.002+0.34%0.4660.471
2007-08-31Viernes0.470+0.0002+0.04%0.4680.472
2007-09-03Lunes0.471+0.001+0.23%0.4690.471
2007-09-04Martes0.474+0.003+0.59%0.4690.474
2007-09-05Miércoles0.470-0.004-0.87%0.4690.474
2007-09-06Jueves0.470+0.0002+0.04%0.4680.471
2007-09-07Viernes0.467-0.003-0.66%0.4660.472
2007-09-10Lunes0.469+0.002+0.49%0.4650.469
2007-09-11Martes0.472+0.003+0.64%0.4680.473
2007-09-12Miércoles0.475+0.003+0.64%0.4710.476
2007-09-13Jueves0.478+0.003+0.59%0.4750.479
2007-09-14Viernes0.483+0.005+1.11%0.4770.484
2007-09-17Lunes0.488+0.005+1.01%0.4830.489
2007-09-18Martes0.490+0.002+0.49%0.4870.491
2007-09-19Miércoles0.492+0.002+0.41%0.4890.495
2007-09-20Jueves0.497+0.005+0.93%0.4910.498
2007-09-21Viernes0.495-0.003-0.50%0.4930.500
2007-09-24Lunes0.494-0.001-0.18%0.4920.496
2007-09-25Martes0.493-0.001-0.14%0.4930.496
2007-09-26Miércoles0.493+0.001+0.10%0.4910.495
2007-09-27Jueves0.492-0.001-0.24%0.4910.495
2007-09-28Viernes0.493+0.001+0.12%0.4910.495
2007-10-01Lunes0.494+0.001+0.14%0.4910.494
2007-10-02Martes0.491-0.003-0.59%0.4890.494
2007-10-03Miércoles0.493+0.002+0.49%0.4900.494
2007-10-04Jueves0.492-0.001-0.22%0.4900.494
2007-10-05Viernes0.499+0.007+1.48%0.4910.500
2007-10-08Lunes0.498-0.002-0.30%0.4970.500
2007-10-09Martes0.500+0.002+0.46%0.4970.501
2007-10-10Miércoles0.499-0.001-0.22%0.4970.500
2007-10-11Jueves0.504+0.005+0.98%0.4980.505
2007-10-12Viernes0.505+0.002+0.32%0.5030.506
2007-10-15Lunes0.502-0.004-0.73%0.5000.506
2007-10-16Martes0.503+0.001+0.18%0.5000.504
2007-10-17Miércoles0.503+0.0005+0.10%0.5000.504
2007-10-18Jueves0.502-0.001-0.22%0.4990.504
2007-10-19Viernes0.504+0.002+0.44%0.5010.507
2007-10-22Lunes0.503-0.001-0.16%0.5000.505
2007-10-23Martes0.505+0.001+0.28%0.5020.507
2007-10-24Miércoles0.504-0.001-0.20%0.5020.506
2007-10-25Jueves0.505+0.001+0.24%0.5030.507
2007-10-26Viernes0.507+0.002+0.34%0.5040.508
2007-10-29Lunes0.508+0.001+0.26%0.5050.510
2007-10-30Martes0.508-0.0004-0.08%0.5060.509
2007-10-31Miércoles0.509+0.002+0.35%0.5040.511
2007-11-01Jueves0.506-0.004-0.75%0.5050.511
2007-11-02Viernes0.512+0.006+1.29%0.5050.515
2007-11-05Lunes0.515+0.003+0.61%0.5110.517
2007-11-06Martes0.520+0.005+0.91%0.5140.520
2007-11-07Miércoles0.512-0.008-1.48%0.5110.526
2007-11-08Jueves0.508-0.005-0.90%0.5050.515
2007-11-09Viernes0.508-0.0001-0.02%0.5060.512
2007-11-12Lunes0.503-0.005-0.99%0.5010.509
2007-11-13Martes0.503+0.001+0.12%0.4990.507
2007-11-14Miércoles0.504+0.001+0.16%0.5010.508
2007-11-15Jueves0.497-0.007-1.47%0.4960.507
2007-11-16Viernes0.500+0.004+0.75%0.4950.503
2007-11-19Lunes0.496-0.005-0.94%0.4950.503
2007-11-20Martes0.494-0.001-0.24%0.4910.498
2007-11-21Miércoles0.490-0.004-0.83%0.4900.496
2007-11-22Jueves0.492+0.001+0.29%0.4900.495
2007-11-23Viernes0.491-0.001-0.22%0.4890.494
2007-11-26Lunes0.488-0.003-0.55%0.4870.493
2007-11-27Martes0.485-0.002-0.49%0.4830.491
2007-11-28Miércoles0.487+0.002+0.41%0.4850.490
2007-11-29Jueves0.487-0.001-0.14%0.4850.493
2007-11-30Viernes0.486-0.001-0.14%0.4840.488
2007-12-03Lunes0.484-0.002-0.41%0.4820.488
2007-12-04Martes0.480-0.004-0.91%0.4780.485
2007-12-05Miércoles0.487+0.007+1.54%0.4780.488
2007-12-06Jueves0.490+0.003+0.51%0.4840.490
2007-12-07Viernes0.490+0.001+0.10%0.4850.492
2007-12-10Lunes0.486-0.004-0.88%0.4830.491
2007-12-11Martes0.484-0.002-0.31%0.4820.489
2007-12-12Miércoles0.482-0.002-0.43%0.4800.487
2007-12-13Jueves0.480-0.002-0.44%0.4790.486
2007-12-14Viernes0.488+0.008+1.65%0.4790.489
2007-12-17Lunes0.491+0.004+0.72%0.4860.495
2007-12-18Martes0.494+0.002+0.49%0.4890.495
2007-12-19Miércoles0.499+0.006+1.11%0.4910.500
2007-12-20Jueves0.504+0.005+0.94%0.4990.506
2007-12-21Viernes0.508+0.004+0.87%0.5030.509
2007-12-24Lunes0.513+0.005+0.92%0.5070.514
2007-12-25Martes0.513-0.001-0.12%0.5110.516
2007-12-26Miércoles0.514+0.002+0.31%0.5110.515
2007-12-27Jueves0.511-0.003-0.60%0.5090.514
2007-12-28Viernes0.512+0.0005+0.10%0.5090.514
2007-12-31Lunes0.505-0.006-1.23%0.5050.513