Valor del dólar canadiense en Reino Unido en 2007

Precio cierre £0.505
Precio promedio £0.467
Precio mínimo £0.424
Precio máximo £0.526

Al finalizar el 2007 el dólar canadiense cotizó a 0.505 libras esterlinas. El precio subió 0.0673 libras (+15.37%) desde el inicio del año, cuando cotizaba a $0.438. El precio promedio fue de £0.467.

En el 2007:

  • El precio mínimo fue de £0.424 y se alcanzó el 23 de enero.
  • El precio máximo fue de £0.526 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 7 de noviembre, con una caída del 1.48%.
  • El día más alcista fue el 14 de diciembre, con un alza del 1.65%.
  • El precio del dólar canadiense subió 130 días y bajó 128 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 10 y el 20 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 0.438 -0.0001 -0.02% 0.438 0.438
2007-01-02 Martes 0.435 -0.003 -0.62% 0.434 0.438
2007-01-03 Miércoles 0.437 +0.002 +0.48% 0.434 0.439
2007-01-04 Jueves 0.437 -0.0001 -0.02% 0.436 0.439
2007-01-05 Viernes 0.442 +0.005 +1.10% 0.437 0.442
2007-01-08 Lunes 0.439 -0.003 -0.70% 0.438 0.442
2007-01-09 Martes 0.438 -0.001 -0.14% 0.436 0.439
2007-01-10 Miércoles 0.440 +0.002 +0.48% 0.438 0.440
2007-01-11 Jueves 0.437 -0.004 -0.82% 0.434 0.441
2007-01-12 Viernes 0.437 -0.0001 -0.02% 0.436 0.438
2007-01-15 Lunes 0.436 -0.0004 -0.09% 0.435 0.437
2007-01-16 Martes 0.434 -0.003 -0.64% 0.433 0.437
2007-01-17 Miércoles 0.433 -0.001 -0.16% 0.432 0.434
2007-01-18 Jueves 0.432 -0.001 -0.23% 0.430 0.433
2007-01-19 Viernes 0.432 +0.0004 +0.09% 0.430 0.433
2007-01-22 Lunes 0.428 -0.004 -0.95% 0.428 0.432
2007-01-23 Martes 0.428 -0.001 -0.14% 0.424 0.429
2007-01-24 Miércoles 0.431 +0.004 +0.87% 0.427 0.431
2007-01-25 Jueves 0.430 -0.001 -0.19% 0.430 0.434
2007-01-26 Viernes 0.433 +0.002 +0.49% 0.430 0.433
2007-01-29 Lunes 0.432 -0.001 -0.23% 0.431 0.433
2007-01-30 Martes 0.432 +0.0001 +0.02% 0.429 0.432
2007-01-31 Miércoles 0.433 +0.001 +0.28% 0.431 0.435
2007-02-01 Jueves 0.431 -0.002 -0.35% 0.430 0.434
2007-02-02 Viernes 0.429 -0.002 -0.56% 0.428 0.432
2007-02-05 Lunes 0.432 +0.003 +0.61% 0.429 0.432
2007-02-06 Martes 0.429 -0.002 -0.53% 0.429 0.432
2007-02-07 Miércoles 0.428 -0.001 -0.19% 0.428 0.430
2007-02-08 Jueves 0.432 +0.004 +0.84% 0.428 0.432
2007-02-09 Viernes 0.438 +0.006 +1.27% 0.431 0.438
2007-02-12 Lunes 0.437 -0.001 -0.16% 0.435 0.439
2007-02-13 Martes 0.440 +0.004 +0.80% 0.436 0.441
2007-02-14 Miércoles 0.437 -0.003 -0.68% 0.436 0.440
2007-02-15 Jueves 0.440 +0.003 +0.71% 0.436 0.441
2007-02-16 Viernes 0.441 +0.001 +0.16% 0.439 0.442
2007-02-19 Lunes 0.440 -0.001 -0.23% 0.439 0.442
2007-02-20 Martes 0.437 -0.003 -0.70% 0.436 0.441
2007-02-21 Miércoles 0.441 +0.004 +0.92% 0.436 0.442
2007-02-22 Jueves 0.440 -0.001 -0.18% 0.439 0.443
2007-02-23 Viernes 0.440 -0.001 -0.16% 0.439 0.441
2007-02-26 Lunes 0.439 -0.001 -0.16% 0.439 0.440
2007-02-27 Martes 0.437 -0.002 -0.41% 0.436 0.439
2007-02-28 Miércoles 0.436 -0.002 -0.34% 0.435 0.439
2007-03-01 Jueves 0.436 0.000 0% 0.433 0.437
2007-03-02 Viernes 0.437 +0.002 +0.37% 0.435 0.439
2007-03-05 Lunes 0.441 +0.004 +0.80% 0.437 0.442
2007-03-06 Martes 0.441 -0.0001 -0.02% 0.439 0.443
2007-03-07 Miércoles 0.439 -0.001 -0.30% 0.438 0.442
2007-03-08 Jueves 0.439 +0.0002 +0.05% 0.438 0.441
2007-03-09 Viernes 0.442 +0.002 +0.50% 0.438 0.443
2007-03-12 Lunes 0.441 -0.0002 -0.05% 0.439 0.444
2007-03-13 Martes 0.442 +0.0001 +0.02% 0.441 0.444
2007-03-14 Miércoles 0.439 -0.002 -0.50% 0.439 0.444
2007-03-15 Jueves 0.439 -0.001 -0.16% 0.438 0.441
2007-03-16 Viernes 0.438 -0.001 -0.21% 0.437 0.439
2007-03-19 Lunes 0.437 -0.001 -0.18% 0.436 0.439
2007-03-20 Martes 0.439 +0.002 +0.48% 0.434 0.440
2007-03-21 Miércoles 0.440 +0.001 +0.14% 0.438 0.442
2007-03-22 Jueves 0.440 +0.0002 +0.05% 0.438 0.441
2007-03-23 Viernes 0.439 -0.001 -0.16% 0.438 0.441
2007-03-26 Lunes 0.437 -0.002 -0.48% 0.436 0.440
2007-03-27 Martes 0.440 +0.003 +0.64% 0.437 0.441
2007-03-28 Miércoles 0.440 -0.0001 -0.02% 0.438 0.441
2007-03-29 Jueves 0.440 -0.0001 -0.02% 0.438 0.441
2007-03-30 Viernes 0.441 +0.001 +0.20% 0.439 0.444
2007-04-02 Lunes 0.437 -0.004 -0.79% 0.437 0.442
2007-04-03 Martes 0.437 -0.0004 -0.09% 0.436 0.438
2007-04-04 Miércoles 0.437 -0.0001 -0.02% 0.436 0.439
2007-04-05 Jueves 0.441 +0.004 +0.92% 0.436 0.442
2007-04-06 Viernes 0.442 +0.001 +0.30% 0.440 0.443
2007-04-09 Lunes 0.442 +0.0004 +0.09% 0.441 0.443
2007-04-10 Martes 0.442 -0.0004 -0.09% 0.440 0.443
2007-04-11 Miércoles 0.445 +0.003 +0.63% 0.440 0.445
2007-04-12 Jueves 0.445 +0.001 +0.16% 0.443 0.446
2007-04-13 Viernes 0.442 -0.003 -0.67% 0.442 0.446
2007-04-16 Lunes 0.444 +0.002 +0.43% 0.442 0.445
2007-04-17 Martes 0.441 -0.004 -0.83% 0.440 0.444
2007-04-18 Miércoles 0.442 +0.001 +0.25% 0.439 0.443
2007-04-19 Jueves 0.442 +0.001 +0.11% 0.441 0.445
2007-04-20 Viernes 0.444 +0.002 +0.50% 0.441 0.445
2007-04-23 Lunes 0.446 +0.002 +0.34% 0.444 0.446
2007-04-24 Martes 0.445 -0.0004 -0.09% 0.444 0.447
2007-04-25 Miércoles 0.448 +0.003 +0.58% 0.444 0.449
2007-04-26 Jueves 0.448 -0.001 -0.11% 0.446 0.450
2007-04-27 Viernes 0.448 +0.001 +0.18% 0.447 0.449
2007-04-30 Lunes 0.451 +0.003 +0.58% 0.448 0.453
2007-05-01 Martes 0.450 -0.001 -0.18% 0.449 0.452
2007-05-02 Miércoles 0.454 +0.004 +0.89% 0.450 0.454
2007-05-03 Jueves 0.454 -0.0001 -0.02% 0.452 0.455
2007-05-04 Viernes 0.453 -0.001 -0.13% 0.453 0.456
2007-05-07 Lunes 0.456 +0.002 +0.46% 0.452 0.456
2007-05-08 Martes 0.455 -0.0004 -0.09% 0.454 0.456
2007-05-09 Miércoles 0.454 -0.001 -0.31% 0.452 0.455
2007-05-10 Jueves 0.454 +0.001 +0.13% 0.452 0.456
2007-05-11 Viernes 0.455 +0.0003 +0.07% 0.452 0.456
2007-05-14 Lunes 0.457 +0.002 +0.53% 0.453 0.457
2007-05-15 Martes 0.458 +0.001 +0.31% 0.456 0.461
2007-05-16 Miércoles 0.459 +0.0001 +0.02% 0.457 0.459
2007-05-17 Jueves 0.461 +0.002 +0.44% 0.457 0.462
2007-05-18 Viernes 0.465 +0.005 +1.00% 0.460 0.465
2007-05-21 Lunes 0.468 +0.003 +0.56% 0.464 0.469
2007-05-22 Martes 0.466 -0.002 -0.36% 0.465 0.468
2007-05-23 Miércoles 0.465 -0.001 -0.17% 0.464 0.466
2007-05-24 Jueves 0.465 -0.0003 -0.06% 0.464 0.466
2007-05-25 Viernes 0.467 +0.002 +0.39% 0.463 0.467
2007-05-28 Lunes 0.467 0.000 0% 0.466 0.467
2007-05-29 Martes 0.470 +0.003 +0.69% 0.464 0.471
2007-05-30 Miércoles 0.471 +0.001 +0.23% 0.469 0.474
2007-05-31 Jueves 0.472 +0.001 +0.15% 0.471 0.474
2007-06-01 Viernes 0.476 +0.004 +0.83% 0.471 0.477
2007-06-04 Lunes 0.474 -0.001 -0.27% 0.474 0.477
2007-06-05 Martes 0.472 -0.003 -0.57% 0.471 0.475
2007-06-06 Miércoles 0.474 +0.003 +0.57% 0.472 0.475
2007-06-07 Jueves 0.474 -0.0002 -0.04% 0.474 0.477
2007-06-08 Viernes 0.478 +0.004 +0.89% 0.474 0.480
2007-06-11 Lunes 0.479 +0.001 +0.17% 0.478 0.480
2007-06-12 Martes 0.474 -0.005 -1.00% 0.474 0.480
2007-06-13 Miércoles 0.475 +0.001 +0.21% 0.473 0.476
2007-06-14 Jueves 0.475 -0.0003 -0.06% 0.474 0.477
2007-06-15 Viernes 0.474 -0.001 -0.23% 0.473 0.478
2007-06-18 Lunes 0.471 -0.003 -0.72% 0.469 0.475
2007-06-19 Martes 0.473 +0.003 +0.60% 0.470 0.474
2007-06-20 Miércoles 0.471 -0.003 -0.55% 0.469 0.474
2007-06-21 Jueves 0.467 -0.004 -0.79% 0.466 0.472
2007-06-22 Viernes 0.468 +0.001 +0.15% 0.466 0.470
2007-06-25 Lunes 0.468 0.000 0% 0.466 0.469
2007-06-26 Martes 0.468 +0.0001 +0.02% 0.466 0.469
2007-06-27 Miércoles 0.467 -0.001 -0.13% 0.466 0.469
2007-06-28 Jueves 0.471 +0.004 +0.88% 0.467 0.472
2007-06-29 Viernes 0.468 -0.004 -0.76% 0.467 0.477
2007-07-02 Lunes 0.469 +0.002 +0.34% 0.468 0.472
2007-07-03 Martes 0.467 -0.002 -0.45% 0.466 0.470
2007-07-04 Miércoles 0.469 +0.002 +0.36% 0.467 0.470
2007-07-05 Jueves 0.471 +0.002 +0.38% 0.468 0.471
2007-07-06 Viernes 0.474 +0.003 +0.72% 0.470 0.475
2007-07-09 Lunes 0.473 -0.001 -0.27% 0.472 0.476
2007-07-10 Martes 0.468 -0.005 -0.97% 0.467 0.474
2007-07-11 Miércoles 0.467 -0.002 -0.36% 0.464 0.468
2007-07-12 Jueves 0.471 +0.004 +0.96% 0.466 0.472
2007-07-13 Viernes 0.469 -0.002 -0.38% 0.468 0.472
2007-07-16 Lunes 0.471 +0.001 +0.30% 0.468 0.471
2007-07-17 Martes 0.468 -0.003 -0.53% 0.468 0.471
2007-07-18 Miércoles 0.466 -0.002 -0.38% 0.466 0.469
2007-07-19 Jueves 0.468 +0.001 +0.30% 0.465 0.469
2007-07-20 Viernes 0.464 -0.004 -0.75% 0.463 0.468
2007-07-23 Lunes 0.464 -0.0002 -0.04% 0.464 0.466
2007-07-24 Martes 0.468 +0.004 +0.91% 0.462 0.469
2007-07-25 Miércoles 0.467 -0.001 -0.30% 0.467 0.470
2007-07-26 Jueves 0.463 -0.004 -0.92% 0.462 0.469
2007-07-27 Viernes 0.464 +0.002 +0.37% 0.462 0.467
2007-07-30 Lunes 0.463 -0.001 -0.28% 0.462 0.465
2007-07-31 Martes 0.462 -0.001 -0.22% 0.461 0.465
2007-08-01 Miércoles 0.466 +0.004 +0.87% 0.461 0.467
2007-08-02 Jueves 0.466 +0.0003 +0.06% 0.465 0.468
2007-08-03 Viernes 0.464 -0.003 -0.54% 0.463 0.467
2007-08-06 Lunes 0.469 +0.005 +1.04% 0.462 0.469
2007-08-07 Martes 0.469 +0.0003 +0.06% 0.466 0.470
2007-08-08 Miércoles 0.468 -0.001 -0.13% 0.467 0.470
2007-08-09 Jueves 0.467 -0.001 -0.23% 0.465 0.470
2007-08-10 Viernes 0.469 +0.002 +0.43% 0.466 0.471
2007-08-13 Lunes 0.472 +0.002 +0.51% 0.468 0.474
2007-08-14 Martes 0.469 -0.003 -0.53% 0.469 0.474
2007-08-15 Miércoles 0.466 -0.003 -0.55% 0.465 0.469
2007-08-16 Jueves 0.469 +0.003 +0.56% 0.464 0.472
2007-08-17 Viernes 0.476 +0.007 +1.45% 0.468 0.477
2007-08-20 Lunes 0.477 +0.001 +0.27% 0.474 0.478
2007-08-21 Martes 0.474 -0.003 -0.57% 0.473 0.478
2007-08-22 Miércoles 0.472 -0.002 -0.51% 0.472 0.476
2007-08-23 Jueves 0.474 +0.002 +0.34% 0.472 0.476
2007-08-24 Viernes 0.472 -0.002 -0.44% 0.471 0.476
2007-08-27 Lunes 0.471 -0.0001 -0.02% 0.471 0.474
2007-08-28 Martes 0.469 -0.002 -0.49% 0.468 0.473
2007-08-29 Miércoles 0.468 -0.001 -0.23% 0.466 0.470
2007-08-30 Jueves 0.470 +0.002 +0.34% 0.466 0.471
2007-08-31 Viernes 0.470 +0.0002 +0.04% 0.468 0.472
2007-09-03 Lunes 0.471 +0.001 +0.23% 0.469 0.471
2007-09-04 Martes 0.474 +0.003 +0.59% 0.469 0.474
2007-09-05 Miércoles 0.470 -0.004 -0.87% 0.469 0.474
2007-09-06 Jueves 0.470 +0.0002 +0.04% 0.468 0.471
2007-09-07 Viernes 0.467 -0.003 -0.66% 0.466 0.472
2007-09-10 Lunes 0.469 +0.002 +0.49% 0.465 0.469
2007-09-11 Martes 0.472 +0.003 +0.64% 0.468 0.473
2007-09-12 Miércoles 0.475 +0.003 +0.64% 0.471 0.476
2007-09-13 Jueves 0.478 +0.003 +0.59% 0.475 0.479
2007-09-14 Viernes 0.483 +0.005 +1.11% 0.477 0.484
2007-09-17 Lunes 0.488 +0.005 +1.01% 0.483 0.489
2007-09-18 Martes 0.490 +0.002 +0.49% 0.487 0.491
2007-09-19 Miércoles 0.492 +0.002 +0.41% 0.489 0.495
2007-09-20 Jueves 0.497 +0.005 +0.93% 0.491 0.498
2007-09-21 Viernes 0.495 -0.003 -0.50% 0.493 0.500
2007-09-24 Lunes 0.494 -0.001 -0.18% 0.492 0.496
2007-09-25 Martes 0.493 -0.001 -0.14% 0.493 0.496
2007-09-26 Miércoles 0.493 +0.001 +0.10% 0.491 0.495
2007-09-27 Jueves 0.492 -0.001 -0.24% 0.491 0.495
2007-09-28 Viernes 0.493 +0.001 +0.12% 0.491 0.495
2007-10-01 Lunes 0.494 +0.001 +0.14% 0.491 0.494
2007-10-02 Martes 0.491 -0.003 -0.59% 0.489 0.494
2007-10-03 Miércoles 0.493 +0.002 +0.49% 0.490 0.494
2007-10-04 Jueves 0.492 -0.001 -0.22% 0.490 0.494
2007-10-05 Viernes 0.499 +0.007 +1.48% 0.491 0.500
2007-10-08 Lunes 0.498 -0.002 -0.30% 0.497 0.500
2007-10-09 Martes 0.500 +0.002 +0.46% 0.497 0.501
2007-10-10 Miércoles 0.499 -0.001 -0.22% 0.497 0.500
2007-10-11 Jueves 0.504 +0.005 +0.98% 0.498 0.505
2007-10-12 Viernes 0.505 +0.002 +0.32% 0.503 0.506
2007-10-15 Lunes 0.502 -0.004 -0.73% 0.500 0.506
2007-10-16 Martes 0.503 +0.001 +0.18% 0.500 0.504
2007-10-17 Miércoles 0.503 +0.0005 +0.10% 0.500 0.504
2007-10-18 Jueves 0.502 -0.001 -0.22% 0.499 0.504
2007-10-19 Viernes 0.504 +0.002 +0.44% 0.501 0.507
2007-10-22 Lunes 0.503 -0.001 -0.16% 0.500 0.505
2007-10-23 Martes 0.505 +0.001 +0.28% 0.502 0.507
2007-10-24 Miércoles 0.504 -0.001 -0.20% 0.502 0.506
2007-10-25 Jueves 0.505 +0.001 +0.24% 0.503 0.507
2007-10-26 Viernes 0.507 +0.002 +0.34% 0.504 0.508
2007-10-29 Lunes 0.508 +0.001 +0.26% 0.505 0.510
2007-10-30 Martes 0.508 -0.0004 -0.08% 0.506 0.509
2007-10-31 Miércoles 0.509 +0.002 +0.35% 0.504 0.511
2007-11-01 Jueves 0.506 -0.004 -0.75% 0.505 0.511
2007-11-02 Viernes 0.512 +0.006 +1.29% 0.505 0.515
2007-11-05 Lunes 0.515 +0.003 +0.61% 0.511 0.517
2007-11-06 Martes 0.520 +0.005 +0.91% 0.514 0.520
2007-11-07 Miércoles 0.512 -0.008 -1.48% 0.511 0.526
2007-11-08 Jueves 0.508 -0.005 -0.90% 0.505 0.515
2007-11-09 Viernes 0.508 -0.0001 -0.02% 0.506 0.512
2007-11-12 Lunes 0.503 -0.005 -0.99% 0.501 0.509
2007-11-13 Martes 0.503 +0.001 +0.12% 0.499 0.507
2007-11-14 Miércoles 0.504 +0.001 +0.16% 0.501 0.508
2007-11-15 Jueves 0.497 -0.007 -1.47% 0.496 0.507
2007-11-16 Viernes 0.500 +0.004 +0.75% 0.495 0.503
2007-11-19 Lunes 0.496 -0.005 -0.94% 0.495 0.503
2007-11-20 Martes 0.494 -0.001 -0.24% 0.491 0.498
2007-11-21 Miércoles 0.490 -0.004 -0.83% 0.490 0.496
2007-11-22 Jueves 0.492 +0.001 +0.29% 0.490 0.495
2007-11-23 Viernes 0.491 -0.001 -0.22% 0.489 0.494
2007-11-26 Lunes 0.488 -0.003 -0.55% 0.487 0.493
2007-11-27 Martes 0.485 -0.002 -0.49% 0.483 0.491
2007-11-28 Miércoles 0.487 +0.002 +0.41% 0.485 0.490
2007-11-29 Jueves 0.487 -0.001 -0.14% 0.485 0.493
2007-11-30 Viernes 0.486 -0.001 -0.14% 0.484 0.488
2007-12-03 Lunes 0.484 -0.002 -0.41% 0.482 0.488
2007-12-04 Martes 0.480 -0.004 -0.91% 0.478 0.485
2007-12-05 Miércoles 0.487 +0.007 +1.54% 0.478 0.488
2007-12-06 Jueves 0.490 +0.003 +0.51% 0.484 0.490
2007-12-07 Viernes 0.490 +0.001 +0.10% 0.485 0.492
2007-12-10 Lunes 0.486 -0.004 -0.88% 0.483 0.491
2007-12-11 Martes 0.484 -0.002 -0.31% 0.482 0.489
2007-12-12 Miércoles 0.482 -0.002 -0.43% 0.480 0.487
2007-12-13 Jueves 0.480 -0.002 -0.44% 0.479 0.486
2007-12-14 Viernes 0.488 +0.008 +1.65% 0.479 0.489
2007-12-17 Lunes 0.491 +0.004 +0.72% 0.486 0.495
2007-12-18 Martes 0.494 +0.002 +0.49% 0.489 0.495
2007-12-19 Miércoles 0.499 +0.006 +1.11% 0.491 0.500
2007-12-20 Jueves 0.504 +0.005 +0.94% 0.499 0.506
2007-12-21 Viernes 0.508 +0.004 +0.87% 0.503 0.509
2007-12-24 Lunes 0.513 +0.005 +0.92% 0.507 0.514
2007-12-25 Martes 0.513 -0.001 -0.12% 0.511 0.516
2007-12-26 Miércoles 0.514 +0.002 +0.31% 0.511 0.515
2007-12-27 Jueves 0.511 -0.003 -0.60% 0.509 0.514
2007-12-28 Viernes 0.512 +0.0005 +0.10% 0.509 0.514
2007-12-31 Lunes 0.505 -0.006 -1.23% 0.505 0.513