Valor del dólar canadiense en Reino Unido en 2008

Precio cierre £0.562
Precio promedio £0.510
Precio mínimo £0.482
Precio máximo £0.572

Al finalizar el 2008 el dólar canadiense cotizó a 0.562 libras esterlinas. El precio subió 0.055 libras (+10.84%) desde el inicio del año, cuando cotizaba a $0.507. El precio promedio fue de £0.51.

En el 2008:

  • El precio mínimo fue de £0.482 y se alcanzó el 29 de octubre.
  • El precio máximo fue de £0.572 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 25 de diciembre, con una caída del 3.1%.
  • El día más alcista fue el 3 de noviembre, con un alza del 4.11%.
  • El precio del dólar canadiense subió 128 días y bajó 131 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de octubre y el 4 de noviembre y entre el 28 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 0.507 +0.002 +0.42% 0.504 0.508
2008-01-02 Miércoles 0.508 +0.001 +0.12% 0.506 0.512
2008-01-03 Jueves 0.513 +0.005 +0.98% 0.507 0.513
2008-01-04 Viernes 0.506 -0.007 -1.38% 0.504 0.516
2008-01-07 Lunes 0.505 -0.001 -0.14% 0.503 0.508
2008-01-08 Martes 0.504 -0.001 -0.28% 0.503 0.508
2008-01-09 Miércoles 0.506 +0.002 +0.44% 0.503 0.509
2008-01-10 Jueves 0.506 -0.0004 -0.08% 0.503 0.507
2008-01-11 Viernes 0.501 -0.004 -0.87% 0.499 0.508
2008-01-14 Lunes 0.502 +0.001 +0.22% 0.500 0.503
2008-01-15 Martes 0.501 -0.001 -0.26% 0.497 0.504
2008-01-16 Miércoles 0.497 -0.004 -0.72% 0.496 0.502
2008-01-17 Jueves 0.493 -0.004 -0.86% 0.491 0.499
2008-01-18 Viernes 0.498 +0.005 +1.05% 0.492 0.499
2008-01-21 Lunes 0.497 -0.001 -0.16% 0.496 0.499
2008-01-22 Martes 0.496 -0.002 -0.32% 0.494 0.500
2008-01-23 Miércoles 0.500 +0.004 +0.81% 0.495 0.502
2008-01-24 Jueves 0.504 +0.004 +0.84% 0.499 0.504
2008-01-25 Viernes 0.501 -0.003 -0.58% 0.500 0.505
2008-01-28 Lunes 0.502 +0.001 +0.16% 0.499 0.503
2008-01-29 Martes 0.503 +0.001 +0.26% 0.501 0.506
2008-01-30 Miércoles 0.506 +0.003 +0.56% 0.502 0.508
2008-01-31 Jueves 0.501 -0.005 -0.91% 0.498 0.507
2008-02-01 Viernes 0.513 +0.011 +2.27% 0.500 0.513
2008-02-04 Lunes 0.510 -0.003 -0.53% 0.505 0.513
2008-02-05 Martes 0.506 -0.004 -0.80% 0.505 0.510
2008-02-06 Miércoles 0.507 +0.001 +0.20% 0.505 0.510
2008-02-07 Jueves 0.510 +0.003 +0.57% 0.506 0.512
2008-02-08 Viernes 0.514 +0.004 +0.82% 0.509 0.517
2008-02-11 Lunes 0.512 -0.003 -0.51% 0.511 0.517
2008-02-12 Martes 0.509 -0.002 -0.43% 0.509 0.515
2008-02-13 Miércoles 0.511 +0.002 +0.33% 0.508 0.512
2008-02-14 Jueves 0.508 -0.004 -0.68% 0.507 0.511
2008-02-15 Viernes 0.506 -0.001 -0.28% 0.505 0.514
2008-02-18 Lunes 0.508 +0.002 +0.41% 0.505 0.510
2008-02-19 Martes 0.505 -0.004 -0.73% 0.504 0.511
2008-02-20 Miércoles 0.509 +0.004 +0.81% 0.504 0.509
2008-02-21 Jueves 0.504 -0.005 -0.96% 0.503 0.510
2008-02-22 Viernes 0.502 -0.002 -0.30% 0.500 0.505
2008-02-25 Lunes 0.511 +0.008 +1.67% 0.501 0.511
2008-02-26 Martes 0.512 +0.002 +0.31% 0.509 0.515
2008-02-27 Miércoles 0.515 +0.003 +0.49% 0.511 0.515
2008-02-28 Jueves 0.515 0.000 0% 0.513 0.518
2008-02-29 Viernes 0.511 -0.004 -0.70% 0.510 0.517
2008-03-03 Lunes 0.509 -0.002 -0.39% 0.507 0.513
2008-03-04 Martes 0.507 -0.002 -0.47% 0.505 0.511
2008-03-05 Miércoles 0.509 +0.003 +0.53% 0.506 0.511
2008-03-06 Jueves 0.504 -0.005 -1.04% 0.503 0.510
2008-03-07 Viernes 0.501 -0.003 -0.54% 0.500 0.509
2008-03-10 Lunes 0.499 -0.002 -0.40% 0.497 0.503
2008-03-11 Martes 0.503 +0.003 +0.66% 0.499 0.504
2008-03-12 Miércoles 0.498 -0.004 -0.86% 0.498 0.504
2008-03-13 Jueves 0.501 +0.002 +0.44% 0.496 0.502
2008-03-14 Viernes 0.501 +0.0002 +0.04% 0.495 0.503
2008-03-17 Lunes 0.502 +0.001 +0.26% 0.497 0.505
2008-03-18 Martes 0.501 -0.001 -0.20% 0.496 0.504
2008-03-19 Miércoles 0.497 -0.004 -0.86% 0.496 0.505
2008-03-20 Jueves 0.492 -0.005 -1.03% 0.490 0.499
2008-03-21 Viernes 0.493 +0.001 +0.26% 0.491 0.493
2008-03-24 Lunes 0.495 +0.002 +0.37% 0.495 0.495
2008-03-25 Martes 0.490 -0.005 -0.93% 0.490 0.496
2008-03-26 Miércoles 0.489 -0.001 -0.16% 0.489 0.490
2008-03-27 Jueves 0.489 -0.0003 -0.06% 0.485 0.492
2008-03-28 Viernes 0.490 +0.001 +0.27% 0.489 0.494
2008-03-31 Lunes 0.492 +0.001 +0.22% 0.488 0.494
2008-04-01 Martes 0.495 +0.004 +0.75% 0.490 0.496
2008-04-02 Miércoles 0.496 +0.0003 +0.06% 0.493 0.497
2008-04-03 Jueves 0.499 +0.003 +0.67% 0.495 0.500
2008-04-04 Viernes 0.498 -0.001 -0.20% 0.495 0.501
2008-04-07 Lunes 0.496 -0.002 -0.46% 0.495 0.502
2008-04-08 Martes 0.501 +0.006 +1.17% 0.495 0.502
2008-04-09 Miércoles 0.497 -0.004 -0.90% 0.495 0.502
2008-04-10 Jueves 0.497 +0.001 +0.10% 0.494 0.499
2008-04-11 Viernes 0.496 -0.002 -0.30% 0.495 0.500
2008-04-14 Lunes 0.496 +0.0004 +0.08% 0.491 0.497
2008-04-15 Martes 0.501 +0.005 +0.95% 0.495 0.501
2008-04-16 Miércoles 0.507 +0.006 +1.12% 0.500 0.507
2008-04-17 Jueves 0.497 -0.009 -1.84% 0.495 0.507
2008-04-18 Viernes 0.498 +0.001 +0.24% 0.494 0.500
2008-04-21 Lunes 0.502 +0.004 +0.74% 0.496 0.503
2008-04-22 Martes 0.498 -0.005 -0.92% 0.494 0.503
2008-04-23 Miércoles 0.497 -0.001 -0.20% 0.494 0.500
2008-04-24 Jueves 0.500 +0.003 +0.66% 0.495 0.501
2008-04-25 Viernes 0.497 -0.003 -0.56% 0.494 0.500
2008-04-28 Lunes 0.496 -0.001 -0.24% 0.492 0.501
2008-04-29 Martes 0.501 +0.005 +1.09% 0.495 0.503
2008-04-30 Miércoles 0.500 -0.001 -0.28% 0.498 0.505
2008-05-01 Jueves 0.496 -0.004 -0.76% 0.495 0.500
2008-05-02 Viernes 0.498 +0.002 +0.34% 0.493 0.498
2008-05-05 Lunes 0.501 +0.003 +0.58% 0.496 0.502
2008-05-06 Martes 0.505 +0.005 +0.92% 0.499 0.507
2008-05-07 Miércoles 0.507 +0.002 +0.38% 0.505 0.512
2008-05-08 Jueves 0.503 -0.004 -0.85% 0.503 0.508
2008-05-09 Viernes 0.509 +0.006 +1.27% 0.502 0.511
2008-05-12 Lunes 0.508 -0.001 -0.20% 0.506 0.510
2008-05-13 Martes 0.512 +0.004 +0.77% 0.507 0.515
2008-05-14 Miércoles 0.512 -0.0001 -0.02% 0.511 0.517
2008-05-15 Jueves 0.514 +0.001 +0.29% 0.511 0.515
2008-05-16 Viernes 0.512 -0.002 -0.39% 0.510 0.516
2008-05-19 Lunes 0.517 +0.006 +1.13% 0.511 0.518
2008-05-20 Martes 0.512 -0.005 -1.04% 0.510 0.518
2008-05-21 Miércoles 0.516 +0.004 +0.72% 0.512 0.518
2008-05-22 Jueves 0.513 -0.002 -0.48% 0.510 0.516
2008-05-23 Viernes 0.510 -0.003 -0.53% 0.510 0.514
2008-05-26 Lunes 0.509 -0.001 -0.29% 0.508 0.512
2008-05-27 Martes 0.509 0.000 0% 0.508 0.513
2008-05-28 Miércoles 0.510 +0.001 +0.26% 0.507 0.511
2008-05-29 Jueves 0.511 +0.001 +0.22% 0.510 0.515
2008-05-30 Viernes 0.508 -0.003 -0.68% 0.507 0.514
2008-06-02 Lunes 0.507 -0.0004 -0.08% 0.507 0.513
2008-06-03 Martes 0.505 -0.003 -0.51% 0.504 0.510
2008-06-04 Miércoles 0.503 -0.002 -0.38% 0.502 0.507
2008-06-05 Jueves 0.502 -0.001 -0.12% 0.500 0.506
2008-06-06 Viernes 0.498 -0.004 -0.88% 0.497 0.503
2008-06-09 Lunes 0.495 -0.003 -0.64% 0.494 0.500
2008-06-10 Martes 0.501 +0.006 +1.21% 0.495 0.502
2008-06-11 Miércoles 0.499 -0.002 -0.30% 0.499 0.503
2008-06-12 Jueves 0.502 +0.002 +0.48% 0.499 0.504
2008-06-13 Viernes 0.499 -0.003 -0.52% 0.498 0.503
2008-06-16 Lunes 0.497 -0.002 -0.40% 0.494 0.500
2008-06-17 Martes 0.502 +0.005 +0.93% 0.496 0.504
2008-06-18 Miércoles 0.502 +0.0002 +0.04% 0.500 0.503
2008-06-19 Jueves 0.499 -0.003 -0.56% 0.498 0.502
2008-06-20 Viernes 0.498 -0.001 -0.24% 0.496 0.501
2008-06-23 Lunes 0.501 +0.003 +0.62% 0.498 0.503
2008-06-24 Martes 0.501 +0.0005 +0.10% 0.499 0.502
2008-06-25 Miércoles 0.502 +0.0002 +0.04% 0.500 0.503
2008-06-26 Jueves 0.496 -0.006 -1.14% 0.495 0.502
2008-06-27 Viernes 0.496 +0.0001 +0.02% 0.495 0.501
2008-06-30 Lunes 0.491 -0.005 -0.93% 0.491 0.498
2008-07-01 Martes 0.490 -0.001 -0.20% 0.490 0.494
2008-07-02 Miércoles 0.496 +0.006 +1.14% 0.490 0.497
2008-07-03 Jueves 0.495 -0.001 -0.14% 0.494 0.497
2008-07-04 Viernes 0.495 -0.001 -0.16% 0.494 0.498
2008-07-07 Lunes 0.498 +0.003 +0.63% 0.495 0.500
2008-07-08 Martes 0.499 +0.001 +0.18% 0.495 0.499
2008-07-09 Miércoles 0.499 +0.0001 +0.02% 0.497 0.501
2008-07-10 Jueves 0.501 +0.002 +0.48% 0.498 0.502
2008-07-11 Viernes 0.498 -0.003 -0.66% 0.496 0.502
2008-07-14 Lunes 0.498 +0.001 +0.10% 0.496 0.501
2008-07-15 Martes 0.498 -0.0003 -0.06% 0.496 0.500
2008-07-16 Miércoles 0.499 +0.002 +0.30% 0.496 0.500
2008-07-17 Jueves 0.496 -0.003 -0.62% 0.496 0.500
2008-07-18 Viernes 0.498 +0.001 +0.26% 0.497 0.500
2008-07-21 Lunes 0.499 +0.002 +0.32% 0.497 0.500
2008-07-22 Martes 0.498 -0.001 -0.20% 0.496 0.500
2008-07-23 Miércoles 0.495 -0.003 -0.66% 0.494 0.499
2008-07-24 Jueves 0.496 +0.001 +0.14% 0.495 0.500
2008-07-25 Viernes 0.493 -0.003 -0.61% 0.492 0.497
2008-07-28 Lunes 0.490 -0.002 -0.45% 0.489 0.495
2008-07-29 Martes 0.494 +0.003 +0.65% 0.490 0.494
2008-07-30 Miércoles 0.493 -0.0003 -0.06% 0.492 0.494
2008-07-31 Jueves 0.492 -0.001 -0.18% 0.489 0.495
2008-08-01 Viernes 0.493 +0.001 +0.10% 0.492 0.495
2008-08-04 Lunes 0.492 -0.001 -0.26% 0.491 0.494
2008-08-05 Martes 0.491 -0.001 -0.18% 0.489 0.492
2008-08-06 Miércoles 0.490 -0.001 -0.22% 0.489 0.492
2008-08-07 Jueves 0.489 -0.001 -0.20% 0.488 0.491
2008-08-08 Viernes 0.488 -0.0004 -0.08% 0.487 0.492
2008-08-11 Lunes 0.490 +0.001 +0.27% 0.487 0.490
2008-08-12 Martes 0.495 +0.006 +1.18% 0.489 0.497
2008-08-13 Miércoles 0.503 +0.008 +1.59% 0.493 0.504
2008-08-14 Jueves 0.502 -0.001 -0.16% 0.502 0.506
2008-08-15 Viernes 0.506 +0.003 +0.66% 0.502 0.507
2008-08-18 Lunes 0.504 -0.002 -0.40% 0.503 0.507
2008-08-19 Martes 0.505 +0.001 +0.16% 0.503 0.506
2008-08-20 Miércoles 0.507 +0.002 +0.42% 0.504 0.509
2008-08-21 Jueves 0.510 +0.003 +0.67% 0.506 0.511
2008-08-22 Viernes 0.516 +0.005 +1.08% 0.510 0.517
2008-08-25 Lunes 0.513 -0.002 -0.45% 0.513 0.518
2008-08-26 Martes 0.519 +0.006 +1.09% 0.513 0.522
2008-08-27 Miércoles 0.521 +0.002 +0.37% 0.518 0.521
2008-08-28 Jueves 0.520 -0.0003 -0.06% 0.519 0.522
2008-08-29 Viernes 0.516 -0.004 -0.83% 0.515 0.522
2008-09-01 Lunes 0.521 +0.004 +0.87% 0.518 0.522
2008-09-02 Martes 0.526 +0.005 +0.94% 0.520 0.526
2008-09-03 Miércoles 0.530 +0.005 +0.91% 0.523 0.531
2008-09-04 Jueves 0.530 0.000 0% 0.528 0.533
2008-09-05 Viernes 0.533 +0.003 +0.53% 0.529 0.534
2008-09-08 Lunes 0.533 +0.0003 +0.06% 0.527 0.535
2008-09-09 Martes 0.530 -0.004 -0.71% 0.529 0.536
2008-09-10 Miércoles 0.532 +0.002 +0.40% 0.530 0.533
2008-09-11 Jueves 0.529 -0.002 -0.45% 0.528 0.533
2008-09-12 Viernes 0.526 -0.004 -0.70% 0.524 0.530
2008-09-15 Lunes 0.520 -0.006 -1.08% 0.518 0.526
2008-09-16 Martes 0.524 +0.004 +0.71% 0.519 0.526
2008-09-17 Miércoles 0.514 -0.010 -1.87% 0.512 0.528
2008-09-18 Jueves 0.520 +0.006 +1.17% 0.511 0.520
2008-09-19 Viernes 0.522 +0.002 +0.33% 0.516 0.525
2008-09-22 Lunes 0.520 -0.001 -0.29% 0.516 0.524
2008-09-23 Martes 0.521 +0.001 +0.12% 0.518 0.523
2008-09-24 Miércoles 0.522 +0.001 +0.17% 0.519 0.523
2008-09-25 Jueves 0.526 +0.004 +0.82% 0.517 0.528
2008-09-26 Viernes 0.525 -0.001 -0.25% 0.523 0.527
2008-09-29 Lunes 0.529 +0.005 +0.90% 0.524 0.536
2008-09-30 Martes 0.527 -0.002 -0.34% 0.523 0.531
2008-10-01 Miércoles 0.532 +0.004 +0.80% 0.527 0.534
2008-10-02 Jueves 0.525 -0.007 -1.30% 0.524 0.534
2008-10-03 Viernes 0.521 -0.004 -0.67% 0.520 0.526
2008-10-06 Lunes 0.520 -0.001 -0.17% 0.518 0.525
2008-10-07 Martes 0.518 -0.002 -0.42% 0.513 0.524
2008-10-08 Miércoles 0.512 -0.006 -1.10% 0.512 0.519
2008-10-09 Jueves 0.510 -0.002 -0.47% 0.504 0.517
2008-10-10 Viernes 0.500 -0.010 -1.94% 0.489 0.512
2008-10-13 Lunes 0.502 +0.002 +0.36% 0.493 0.503
2008-10-14 Martes 0.495 -0.007 -1.37% 0.493 0.504
2008-10-15 Miércoles 0.488 -0.007 -1.43% 0.483 0.496
2008-10-16 Jueves 0.491 +0.003 +0.68% 0.484 0.492
2008-10-17 Viernes 0.489 -0.002 -0.41% 0.484 0.492
2008-10-20 Lunes 0.488 -0.001 -0.20% 0.484 0.490
2008-10-21 Martes 0.493 +0.005 +1.07% 0.483 0.495
2008-10-22 Miércoles 0.490 -0.003 -0.65% 0.486 0.501
2008-10-23 Jueves 0.493 +0.002 +0.47% 0.484 0.495
2008-10-24 Viernes 0.492 -0.001 -0.12% 0.491 0.519
2008-10-27 Lunes 0.497 +0.006 +1.12% 0.494 0.509
2008-10-28 Martes 0.493 -0.004 -0.88% 0.488 0.503
2008-10-29 Miércoles 0.498 +0.005 +1.05% 0.482 0.503
2008-10-30 Jueves 0.507 +0.009 +1.73% 0.498 0.511
2008-10-31 Viernes 0.513 +0.006 +1.26% 0.498 0.518
2008-11-03 Lunes 0.534 +0.021 +4.11% 0.511 0.535
2008-11-04 Martes 0.543 +0.009 +1.68% 0.532 0.545
2008-11-05 Miércoles 0.538 -0.006 -1.07% 0.530 0.547
2008-11-06 Jueves 0.537 -0.001 -0.11% 0.532 0.543
2008-11-07 Viernes 0.536 -0.001 -0.11% 0.529 0.543
2008-11-10 Lunes 0.535 -0.002 -0.30% 0.534 0.544
2008-11-11 Martes 0.539 +0.005 +0.86% 0.533 0.541
2008-11-12 Miércoles 0.542 +0.003 +0.54% 0.536 0.546
2008-11-13 Jueves 0.554 +0.012 +2.19% 0.539 0.558
2008-11-14 Viernes 0.552 -0.002 -0.34% 0.546 0.558
2008-11-17 Lunes 0.545 -0.007 -1.32% 0.537 0.551
2008-11-18 Martes 0.544 -0.001 -0.11% 0.538 0.547
2008-11-19 Miércoles 0.533 -0.011 -2.04% 0.532 0.544
2008-11-20 Jueves 0.525 -0.009 -1.61% 0.523 0.537
2008-11-21 Viernes 0.527 +0.002 +0.36% 0.519 0.529
2008-11-24 Lunes 0.536 +0.010 +1.88% 0.525 0.540
2008-11-25 Martes 0.528 -0.009 -1.62% 0.524 0.539
2008-11-26 Miércoles 0.530 +0.002 +0.36% 0.524 0.535
2008-11-27 Jueves 0.527 -0.002 -0.47% 0.522 0.532
2008-11-28 Viernes 0.525 -0.002 -0.34% 0.522 0.528
2008-12-01 Lunes 0.540 +0.015 +2.78% 0.523 0.547
2008-12-02 Martes 0.536 -0.004 -0.74% 0.533 0.544
2008-12-03 Miércoles 0.540 +0.004 +0.82% 0.534 0.544
2008-12-04 Jueves 0.534 -0.007 -1.22% 0.530 0.548
2008-12-05 Viernes 0.533 -0.0005 -0.09% 0.527 0.536
2008-12-08 Lunes 0.535 +0.001 +0.28% 0.530 0.540
2008-12-09 Martes 0.537 +0.002 +0.34% 0.533 0.540
2008-12-10 Miércoles 0.537 +0.0003 +0.06% 0.533 0.540
2008-12-11 Jueves 0.539 +0.002 +0.45% 0.532 0.550
2008-12-12 Viernes 0.535 -0.004 -0.74% 0.534 0.543
2008-12-15 Lunes 0.530 -0.005 -1.01% 0.526 0.545
2008-12-16 Martes 0.532 +0.002 +0.42% 0.528 0.538
2008-12-17 Miércoles 0.539 +0.007 +1.32% 0.531 0.542
2008-12-18 Jueves 0.551 +0.012 +2.19% 0.551 0.554
2008-12-19 Viernes 0.547 -0.004 -0.65% 0.536 0.554
2008-12-22 Lunes 0.553 +0.006 +1.04% 0.549 0.563
2008-12-23 Martes 0.557 +0.004 +0.74% 0.549 0.562
2008-12-24 Miércoles 0.558 +0.001 +0.22% 0.554 0.564
2008-12-25 Jueves 0.541 -0.017 -3.10% 0.556 0.561
2008-12-26 Viernes 0.559 +0.018 +3.27% 0.554 0.559
2008-12-29 Lunes 0.566 +0.008 +1.40% 0.558 0.569
2008-12-30 Martes 0.568 +0.001 +0.21% 0.558 0.570
2008-12-31 Miércoles 0.562 -0.005 -0.93% 0.556 0.572