Valor del dólar canadiense en Reino Unido en 2008

Precio cierre £0.562

Precio promedio £0.510

Precio mínimo £0.482

Precio máximo £0.572

Al finalizar el 2008 el dólar canadiense cotizó a 0.562 libras esterlinas. El precio subió 0.055 libras (+10.84%) desde el inicio del año, cuando cotizaba a $0.507. El precio promedio fue de £0.51.

En el 2008:

El precio mínimo fue de £0.482 y se alcanzó el 29 de octubre.
El precio máximo fue de £0.572 y se alcanzó el 31 de diciembre.
El día más bajista fue el 25 de diciembre, con una caída del 3.1%.
El día más alcista fue el 3 de noviembre, con un alza del 4.11%.
El precio del dólar canadiense subió 128 días y bajó 131 del total de 262 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 29 de octubre y el 4 de noviembre y entre el 28 de marzo y el 3 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2008.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2008-01-01	Martes	0.507	+0.002	+0.42%	0.504	0.508
2008-01-02	Miércoles	0.508	+0.001	+0.12%	0.506	0.512
2008-01-03	Jueves	0.513	+0.005	+0.98%	0.507	0.513
2008-01-04	Viernes	0.506	-0.007	-1.38%	0.504	0.516
2008-01-07	Lunes	0.505	-0.001	-0.14%	0.503	0.508
2008-01-08	Martes	0.504	-0.001	-0.28%	0.503	0.508
2008-01-09	Miércoles	0.506	+0.002	+0.44%	0.503	0.509
2008-01-10	Jueves	0.506	-0.0004	-0.08%	0.503	0.507
2008-01-11	Viernes	0.501	-0.004	-0.87%	0.499	0.508
2008-01-14	Lunes	0.502	+0.001	+0.22%	0.500	0.503
2008-01-15	Martes	0.501	-0.001	-0.26%	0.497	0.504
2008-01-16	Miércoles	0.497	-0.004	-0.72%	0.496	0.502
2008-01-17	Jueves	0.493	-0.004	-0.86%	0.491	0.499
2008-01-18	Viernes	0.498	+0.005	+1.05%	0.492	0.499
2008-01-21	Lunes	0.497	-0.001	-0.16%	0.496	0.499
2008-01-22	Martes	0.496	-0.002	-0.32%	0.494	0.500
2008-01-23	Miércoles	0.500	+0.004	+0.81%	0.495	0.502
2008-01-24	Jueves	0.504	+0.004	+0.84%	0.499	0.504
2008-01-25	Viernes	0.501	-0.003	-0.58%	0.500	0.505
2008-01-28	Lunes	0.502	+0.001	+0.16%	0.499	0.503
2008-01-29	Martes	0.503	+0.001	+0.26%	0.501	0.506
2008-01-30	Miércoles	0.506	+0.003	+0.56%	0.502	0.508
2008-01-31	Jueves	0.501	-0.005	-0.91%	0.498	0.507
2008-02-01	Viernes	0.513	+0.011	+2.27%	0.500	0.513
2008-02-04	Lunes	0.510	-0.003	-0.53%	0.505	0.513
2008-02-05	Martes	0.506	-0.004	-0.80%	0.505	0.510
2008-02-06	Miércoles	0.507	+0.001	+0.20%	0.505	0.510
2008-02-07	Jueves	0.510	+0.003	+0.57%	0.506	0.512
2008-02-08	Viernes	0.514	+0.004	+0.82%	0.509	0.517
2008-02-11	Lunes	0.512	-0.003	-0.51%	0.511	0.517
2008-02-12	Martes	0.509	-0.002	-0.43%	0.509	0.515
2008-02-13	Miércoles	0.511	+0.002	+0.33%	0.508	0.512
2008-02-14	Jueves	0.508	-0.004	-0.68%	0.507	0.511
2008-02-15	Viernes	0.506	-0.001	-0.28%	0.505	0.514
2008-02-18	Lunes	0.508	+0.002	+0.41%	0.505	0.510
2008-02-19	Martes	0.505	-0.004	-0.73%	0.504	0.511
2008-02-20	Miércoles	0.509	+0.004	+0.81%	0.504	0.509
2008-02-21	Jueves	0.504	-0.005	-0.96%	0.503	0.510
2008-02-22	Viernes	0.502	-0.002	-0.30%	0.500	0.505
2008-02-25	Lunes	0.511	+0.008	+1.67%	0.501	0.511
2008-02-26	Martes	0.512	+0.002	+0.31%	0.509	0.515
2008-02-27	Miércoles	0.515	+0.003	+0.49%	0.511	0.515
2008-02-28	Jueves	0.515	0.000	0%	0.513	0.518
2008-02-29	Viernes	0.511	-0.004	-0.70%	0.510	0.517
2008-03-03	Lunes	0.509	-0.002	-0.39%	0.507	0.513
2008-03-04	Martes	0.507	-0.002	-0.47%	0.505	0.511
2008-03-05	Miércoles	0.509	+0.003	+0.53%	0.506	0.511
2008-03-06	Jueves	0.504	-0.005	-1.04%	0.503	0.510
2008-03-07	Viernes	0.501	-0.003	-0.54%	0.500	0.509
2008-03-10	Lunes	0.499	-0.002	-0.40%	0.497	0.503
2008-03-11	Martes	0.503	+0.003	+0.66%	0.499	0.504
2008-03-12	Miércoles	0.498	-0.004	-0.86%	0.498	0.504
2008-03-13	Jueves	0.501	+0.002	+0.44%	0.496	0.502
2008-03-14	Viernes	0.501	+0.0002	+0.04%	0.495	0.503
2008-03-17	Lunes	0.502	+0.001	+0.26%	0.497	0.505
2008-03-18	Martes	0.501	-0.001	-0.20%	0.496	0.504
2008-03-19	Miércoles	0.497	-0.004	-0.86%	0.496	0.505
2008-03-20	Jueves	0.492	-0.005	-1.03%	0.490	0.499
2008-03-21	Viernes	0.493	+0.001	+0.26%	0.491	0.493
2008-03-24	Lunes	0.495	+0.002	+0.37%	0.495	0.495
2008-03-25	Martes	0.490	-0.005	-0.93%	0.490	0.496
2008-03-26	Miércoles	0.489	-0.001	-0.16%	0.489	0.490
2008-03-27	Jueves	0.489	-0.0003	-0.06%	0.485	0.492
2008-03-28	Viernes	0.490	+0.001	+0.27%	0.489	0.494
2008-03-31	Lunes	0.492	+0.001	+0.22%	0.488	0.494
2008-04-01	Martes	0.495	+0.004	+0.75%	0.490	0.496
2008-04-02	Miércoles	0.496	+0.0003	+0.06%	0.493	0.497
2008-04-03	Jueves	0.499	+0.003	+0.67%	0.495	0.500
2008-04-04	Viernes	0.498	-0.001	-0.20%	0.495	0.501
2008-04-07	Lunes	0.496	-0.002	-0.46%	0.495	0.502
2008-04-08	Martes	0.501	+0.006	+1.17%	0.495	0.502
2008-04-09	Miércoles	0.497	-0.004	-0.90%	0.495	0.502
2008-04-10	Jueves	0.497	+0.001	+0.10%	0.494	0.499
2008-04-11	Viernes	0.496	-0.002	-0.30%	0.495	0.500
2008-04-14	Lunes	0.496	+0.0004	+0.08%	0.491	0.497
2008-04-15	Martes	0.501	+0.005	+0.95%	0.495	0.501
2008-04-16	Miércoles	0.507	+0.006	+1.12%	0.500	0.507
2008-04-17	Jueves	0.497	-0.009	-1.84%	0.495	0.507
2008-04-18	Viernes	0.498	+0.001	+0.24%	0.494	0.500
2008-04-21	Lunes	0.502	+0.004	+0.74%	0.496	0.503
2008-04-22	Martes	0.498	-0.005	-0.92%	0.494	0.503
2008-04-23	Miércoles	0.497	-0.001	-0.20%	0.494	0.500
2008-04-24	Jueves	0.500	+0.003	+0.66%	0.495	0.501
2008-04-25	Viernes	0.497	-0.003	-0.56%	0.494	0.500
2008-04-28	Lunes	0.496	-0.001	-0.24%	0.492	0.501
2008-04-29	Martes	0.501	+0.005	+1.09%	0.495	0.503
2008-04-30	Miércoles	0.500	-0.001	-0.28%	0.498	0.505
2008-05-01	Jueves	0.496	-0.004	-0.76%	0.495	0.500
2008-05-02	Viernes	0.498	+0.002	+0.34%	0.493	0.498
2008-05-05	Lunes	0.501	+0.003	+0.58%	0.496	0.502
2008-05-06	Martes	0.505	+0.005	+0.92%	0.499	0.507
2008-05-07	Miércoles	0.507	+0.002	+0.38%	0.505	0.512
2008-05-08	Jueves	0.503	-0.004	-0.85%	0.503	0.508
2008-05-09	Viernes	0.509	+0.006	+1.27%	0.502	0.511
2008-05-12	Lunes	0.508	-0.001	-0.20%	0.506	0.510
2008-05-13	Martes	0.512	+0.004	+0.77%	0.507	0.515
2008-05-14	Miércoles	0.512	-0.0001	-0.02%	0.511	0.517
2008-05-15	Jueves	0.514	+0.001	+0.29%	0.511	0.515
2008-05-16	Viernes	0.512	-0.002	-0.39%	0.510	0.516
2008-05-19	Lunes	0.517	+0.006	+1.13%	0.511	0.518
2008-05-20	Martes	0.512	-0.005	-1.04%	0.510	0.518
2008-05-21	Miércoles	0.516	+0.004	+0.72%	0.512	0.518
2008-05-22	Jueves	0.513	-0.002	-0.48%	0.510	0.516
2008-05-23	Viernes	0.510	-0.003	-0.53%	0.510	0.514
2008-05-26	Lunes	0.509	-0.001	-0.29%	0.508	0.512
2008-05-27	Martes	0.509	0.000	0%	0.508	0.513
2008-05-28	Miércoles	0.510	+0.001	+0.26%	0.507	0.511
2008-05-29	Jueves	0.511	+0.001	+0.22%	0.510	0.515
2008-05-30	Viernes	0.508	-0.003	-0.68%	0.507	0.514
2008-06-02	Lunes	0.507	-0.0004	-0.08%	0.507	0.513
2008-06-03	Martes	0.505	-0.003	-0.51%	0.504	0.510
2008-06-04	Miércoles	0.503	-0.002	-0.38%	0.502	0.507
2008-06-05	Jueves	0.502	-0.001	-0.12%	0.500	0.506
2008-06-06	Viernes	0.498	-0.004	-0.88%	0.497	0.503
2008-06-09	Lunes	0.495	-0.003	-0.64%	0.494	0.500
2008-06-10	Martes	0.501	+0.006	+1.21%	0.495	0.502
2008-06-11	Miércoles	0.499	-0.002	-0.30%	0.499	0.503
2008-06-12	Jueves	0.502	+0.002	+0.48%	0.499	0.504
2008-06-13	Viernes	0.499	-0.003	-0.52%	0.498	0.503
2008-06-16	Lunes	0.497	-0.002	-0.40%	0.494	0.500
2008-06-17	Martes	0.502	+0.005	+0.93%	0.496	0.504
2008-06-18	Miércoles	0.502	+0.0002	+0.04%	0.500	0.503
2008-06-19	Jueves	0.499	-0.003	-0.56%	0.498	0.502
2008-06-20	Viernes	0.498	-0.001	-0.24%	0.496	0.501
2008-06-23	Lunes	0.501	+0.003	+0.62%	0.498	0.503
2008-06-24	Martes	0.501	+0.0005	+0.10%	0.499	0.502
2008-06-25	Miércoles	0.502	+0.0002	+0.04%	0.500	0.503
2008-06-26	Jueves	0.496	-0.006	-1.14%	0.495	0.502
2008-06-27	Viernes	0.496	+0.0001	+0.02%	0.495	0.501
2008-06-30	Lunes	0.491	-0.005	-0.93%	0.491	0.498
2008-07-01	Martes	0.490	-0.001	-0.20%	0.490	0.494
2008-07-02	Miércoles	0.496	+0.006	+1.14%	0.490	0.497
2008-07-03	Jueves	0.495	-0.001	-0.14%	0.494	0.497
2008-07-04	Viernes	0.495	-0.001	-0.16%	0.494	0.498
2008-07-07	Lunes	0.498	+0.003	+0.63%	0.495	0.500
2008-07-08	Martes	0.499	+0.001	+0.18%	0.495	0.499
2008-07-09	Miércoles	0.499	+0.0001	+0.02%	0.497	0.501
2008-07-10	Jueves	0.501	+0.002	+0.48%	0.498	0.502
2008-07-11	Viernes	0.498	-0.003	-0.66%	0.496	0.502
2008-07-14	Lunes	0.498	+0.001	+0.10%	0.496	0.501
2008-07-15	Martes	0.498	-0.0003	-0.06%	0.496	0.500
2008-07-16	Miércoles	0.499	+0.002	+0.30%	0.496	0.500
2008-07-17	Jueves	0.496	-0.003	-0.62%	0.496	0.500
2008-07-18	Viernes	0.498	+0.001	+0.26%	0.497	0.500
2008-07-21	Lunes	0.499	+0.002	+0.32%	0.497	0.500
2008-07-22	Martes	0.498	-0.001	-0.20%	0.496	0.500
2008-07-23	Miércoles	0.495	-0.003	-0.66%	0.494	0.499
2008-07-24	Jueves	0.496	+0.001	+0.14%	0.495	0.500
2008-07-25	Viernes	0.493	-0.003	-0.61%	0.492	0.497
2008-07-28	Lunes	0.490	-0.002	-0.45%	0.489	0.495
2008-07-29	Martes	0.494	+0.003	+0.65%	0.490	0.494
2008-07-30	Miércoles	0.493	-0.0003	-0.06%	0.492	0.494
2008-07-31	Jueves	0.492	-0.001	-0.18%	0.489	0.495
2008-08-01	Viernes	0.493	+0.001	+0.10%	0.492	0.495
2008-08-04	Lunes	0.492	-0.001	-0.26%	0.491	0.494
2008-08-05	Martes	0.491	-0.001	-0.18%	0.489	0.492
2008-08-06	Miércoles	0.490	-0.001	-0.22%	0.489	0.492
2008-08-07	Jueves	0.489	-0.001	-0.20%	0.488	0.491
2008-08-08	Viernes	0.488	-0.0004	-0.08%	0.487	0.492
2008-08-11	Lunes	0.490	+0.001	+0.27%	0.487	0.490
2008-08-12	Martes	0.495	+0.006	+1.18%	0.489	0.497
2008-08-13	Miércoles	0.503	+0.008	+1.59%	0.493	0.504
2008-08-14	Jueves	0.502	-0.001	-0.16%	0.502	0.506
2008-08-15	Viernes	0.506	+0.003	+0.66%	0.502	0.507
2008-08-18	Lunes	0.504	-0.002	-0.40%	0.503	0.507
2008-08-19	Martes	0.505	+0.001	+0.16%	0.503	0.506
2008-08-20	Miércoles	0.507	+0.002	+0.42%	0.504	0.509
2008-08-21	Jueves	0.510	+0.003	+0.67%	0.506	0.511
2008-08-22	Viernes	0.516	+0.005	+1.08%	0.510	0.517
2008-08-25	Lunes	0.513	-0.002	-0.45%	0.513	0.518
2008-08-26	Martes	0.519	+0.006	+1.09%	0.513	0.522
2008-08-27	Miércoles	0.521	+0.002	+0.37%	0.518	0.521
2008-08-28	Jueves	0.520	-0.0003	-0.06%	0.519	0.522
2008-08-29	Viernes	0.516	-0.004	-0.83%	0.515	0.522
2008-09-01	Lunes	0.521	+0.004	+0.87%	0.518	0.522
2008-09-02	Martes	0.526	+0.005	+0.94%	0.520	0.526
2008-09-03	Miércoles	0.530	+0.005	+0.91%	0.523	0.531
2008-09-04	Jueves	0.530	0.000	0%	0.528	0.533
2008-09-05	Viernes	0.533	+0.003	+0.53%	0.529	0.534
2008-09-08	Lunes	0.533	+0.0003	+0.06%	0.527	0.535
2008-09-09	Martes	0.530	-0.004	-0.71%	0.529	0.536
2008-09-10	Miércoles	0.532	+0.002	+0.40%	0.530	0.533
2008-09-11	Jueves	0.529	-0.002	-0.45%	0.528	0.533
2008-09-12	Viernes	0.526	-0.004	-0.70%	0.524	0.530
2008-09-15	Lunes	0.520	-0.006	-1.08%	0.518	0.526
2008-09-16	Martes	0.524	+0.004	+0.71%	0.519	0.526
2008-09-17	Miércoles	0.514	-0.010	-1.87%	0.512	0.528
2008-09-18	Jueves	0.520	+0.006	+1.17%	0.511	0.520
2008-09-19	Viernes	0.522	+0.002	+0.33%	0.516	0.525
2008-09-22	Lunes	0.520	-0.001	-0.29%	0.516	0.524
2008-09-23	Martes	0.521	+0.001	+0.12%	0.518	0.523
2008-09-24	Miércoles	0.522	+0.001	+0.17%	0.519	0.523
2008-09-25	Jueves	0.526	+0.004	+0.82%	0.517	0.528
2008-09-26	Viernes	0.525	-0.001	-0.25%	0.523	0.527
2008-09-29	Lunes	0.529	+0.005	+0.90%	0.524	0.536
2008-09-30	Martes	0.527	-0.002	-0.34%	0.523	0.531
2008-10-01	Miércoles	0.532	+0.004	+0.80%	0.527	0.534
2008-10-02	Jueves	0.525	-0.007	-1.30%	0.524	0.534
2008-10-03	Viernes	0.521	-0.004	-0.67%	0.520	0.526
2008-10-06	Lunes	0.520	-0.001	-0.17%	0.518	0.525
2008-10-07	Martes	0.518	-0.002	-0.42%	0.513	0.524
2008-10-08	Miércoles	0.512	-0.006	-1.10%	0.512	0.519
2008-10-09	Jueves	0.510	-0.002	-0.47%	0.504	0.517
2008-10-10	Viernes	0.500	-0.010	-1.94%	0.489	0.512
2008-10-13	Lunes	0.502	+0.002	+0.36%	0.493	0.503
2008-10-14	Martes	0.495	-0.007	-1.37%	0.493	0.504
2008-10-15	Miércoles	0.488	-0.007	-1.43%	0.483	0.496
2008-10-16	Jueves	0.491	+0.003	+0.68%	0.484	0.492
2008-10-17	Viernes	0.489	-0.002	-0.41%	0.484	0.492
2008-10-20	Lunes	0.488	-0.001	-0.20%	0.484	0.490
2008-10-21	Martes	0.493	+0.005	+1.07%	0.483	0.495
2008-10-22	Miércoles	0.490	-0.003	-0.65%	0.486	0.501
2008-10-23	Jueves	0.493	+0.002	+0.47%	0.484	0.495
2008-10-24	Viernes	0.492	-0.001	-0.12%	0.491	0.519
2008-10-27	Lunes	0.497	+0.006	+1.12%	0.494	0.509
2008-10-28	Martes	0.493	-0.004	-0.88%	0.488	0.503
2008-10-29	Miércoles	0.498	+0.005	+1.05%	0.482	0.503
2008-10-30	Jueves	0.507	+0.009	+1.73%	0.498	0.511
2008-10-31	Viernes	0.513	+0.006	+1.26%	0.498	0.518
2008-11-03	Lunes	0.534	+0.021	+4.11%	0.511	0.535
2008-11-04	Martes	0.543	+0.009	+1.68%	0.532	0.545
2008-11-05	Miércoles	0.538	-0.006	-1.07%	0.530	0.547
2008-11-06	Jueves	0.537	-0.001	-0.11%	0.532	0.543
2008-11-07	Viernes	0.536	-0.001	-0.11%	0.529	0.543
2008-11-10	Lunes	0.535	-0.002	-0.30%	0.534	0.544
2008-11-11	Martes	0.539	+0.005	+0.86%	0.533	0.541
2008-11-12	Miércoles	0.542	+0.003	+0.54%	0.536	0.546
2008-11-13	Jueves	0.554	+0.012	+2.19%	0.539	0.558
2008-11-14	Viernes	0.552	-0.002	-0.34%	0.546	0.558
2008-11-17	Lunes	0.545	-0.007	-1.32%	0.537	0.551
2008-11-18	Martes	0.544	-0.001	-0.11%	0.538	0.547
2008-11-19	Miércoles	0.533	-0.011	-2.04%	0.532	0.544
2008-11-20	Jueves	0.525	-0.009	-1.61%	0.523	0.537
2008-11-21	Viernes	0.527	+0.002	+0.36%	0.519	0.529
2008-11-24	Lunes	0.536	+0.010	+1.88%	0.525	0.540
2008-11-25	Martes	0.528	-0.009	-1.62%	0.524	0.539
2008-11-26	Miércoles	0.530	+0.002	+0.36%	0.524	0.535
2008-11-27	Jueves	0.527	-0.002	-0.47%	0.522	0.532
2008-11-28	Viernes	0.525	-0.002	-0.34%	0.522	0.528
2008-12-01	Lunes	0.540	+0.015	+2.78%	0.523	0.547
2008-12-02	Martes	0.536	-0.004	-0.74%	0.533	0.544
2008-12-03	Miércoles	0.540	+0.004	+0.82%	0.534	0.544
2008-12-04	Jueves	0.534	-0.007	-1.22%	0.530	0.548
2008-12-05	Viernes	0.533	-0.0005	-0.09%	0.527	0.536
2008-12-08	Lunes	0.535	+0.001	+0.28%	0.530	0.540
2008-12-09	Martes	0.537	+0.002	+0.34%	0.533	0.540
2008-12-10	Miércoles	0.537	+0.0003	+0.06%	0.533	0.540
2008-12-11	Jueves	0.539	+0.002	+0.45%	0.532	0.550
2008-12-12	Viernes	0.535	-0.004	-0.74%	0.534	0.543
2008-12-15	Lunes	0.530	-0.005	-1.01%	0.526	0.545
2008-12-16	Martes	0.532	+0.002	+0.42%	0.528	0.538
2008-12-17	Miércoles	0.539	+0.007	+1.32%	0.531	0.542
2008-12-18	Jueves	0.551	+0.012	+2.19%	0.551	0.554
2008-12-19	Viernes	0.547	-0.004	-0.65%	0.536	0.554
2008-12-22	Lunes	0.553	+0.006	+1.04%	0.549	0.563
2008-12-23	Martes	0.557	+0.004	+0.74%	0.549	0.562
2008-12-24	Miércoles	0.558	+0.001	+0.22%	0.554	0.564
2008-12-25	Jueves	0.541	-0.017	-3.10%	0.556	0.561
2008-12-26	Viernes	0.559	+0.018	+3.27%	0.554	0.559
2008-12-29	Lunes	0.566	+0.008	+1.40%	0.558	0.569
2008-12-30	Martes	0.568	+0.001	+0.21%	0.558	0.570
2008-12-31	Miércoles	0.562	-0.005	-0.93%	0.556	0.572