Valor del dólar canadiense en Reino Unido en 2009

Precio cierre £0.588

Precio promedio £0.562

Precio mínimo £0.518

Precio máximo £0.616

Al finalizar el 2009 el dólar canadiense cotizó a 0.588 libras esterlinas. El precio subió 0.0275 libras (+4.9%) desde el inicio del año, cuando cotizaba a $0.561. El precio promedio fue de £0.562.

En el 2009:

El precio mínimo fue de £0.518 y se alcanzó el 30 de junio.
El precio máximo fue de £0.616 y se alcanzó el 13 de octubre.
El día más bajista fue el 15 de octubre, con una caída del 2.64%.
El día más alcista fue el 20 de enero, con un alza del 2.96%.
El precio del dólar canadiense subió 125 días y bajó 131 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 21 y el 28 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	0.561	-0.002	-0.27%	0.560	0.565
2009-01-02	Viernes	0.567	+0.006	+1.02%	0.553	0.573
2009-01-05	Lunes	0.572	+0.006	+1.04%	0.563	0.578
2009-01-06	Martes	0.566	-0.007	-1.21%	0.564	0.583
2009-01-07	Miércoles	0.553	-0.012	-2.18%	0.551	0.572
2009-01-08	Jueves	0.556	+0.003	+0.54%	0.544	0.558
2009-01-09	Viernes	0.555	-0.002	-0.31%	0.549	0.558
2009-01-12	Lunes	0.555	+0.0001	+0.02%	0.553	0.562
2009-01-13	Martes	0.563	+0.009	+1.53%	0.553	0.565
2009-01-14	Miércoles	0.550	-0.013	-2.29%	0.549	0.566
2009-01-15	Jueves	0.545	-0.005	-0.95%	0.542	0.552
2009-01-16	Viernes	0.543	-0.002	-0.35%	0.537	0.547
2009-01-19	Lunes	0.551	+0.008	+1.51%	0.541	0.554
2009-01-20	Martes	0.568	+0.016	+2.96%	0.552	0.571
2009-01-21	Miércoles	0.569	+0.002	+0.30%	0.565	0.577
2009-01-22	Jueves	0.576	+0.006	+1.11%	0.567	0.579
2009-01-23	Viernes	0.588	+0.013	+2.21%	0.574	0.592
2009-01-26	Lunes	0.586	-0.003	-0.46%	0.584	0.598
2009-01-27	Martes	0.576	-0.010	-1.64%	0.573	0.586
2009-01-28	Miércoles	0.579	+0.003	+0.52%	0.570	0.581
2009-01-29	Jueves	0.571	-0.008	-1.33%	0.570	0.583
2009-01-30	Viernes	0.562	-0.009	-1.65%	0.558	0.575
2009-02-02	Lunes	0.564	+0.002	+0.32%	0.562	0.574
2009-02-03	Martes	0.562	-0.002	-0.37%	0.561	0.568
2009-02-04	Miércoles	0.562	-0.0001	-0.02%	0.557	0.565
2009-02-05	Jueves	0.555	-0.006	-1.09%	0.553	0.565
2009-02-06	Viernes	0.551	-0.004	-0.72%	0.543	0.556
2009-02-09	Lunes	0.552	+0.0003	+0.05%	0.544	0.555
2009-02-10	Martes	0.553	+0.001	+0.24%	0.548	0.558
2009-02-11	Miércoles	0.560	+0.007	+1.23%	0.552	0.562
2009-02-12	Jueves	0.564	+0.004	+0.71%	0.559	0.568
2009-02-13	Viernes	0.563	-0.0004	-0.07%	0.556	0.565
2009-02-16	Lunes	0.563	0.000	0%	0.560	0.570
2009-02-17	Martes	0.555	-0.008	-1.47%	0.553	0.566
2009-02-18	Miércoles	0.558	+0.003	+0.59%	0.554	0.561
2009-02-19	Jueves	0.556	-0.003	-0.45%	0.553	0.559
2009-02-20	Viernes	0.554	-0.002	-0.38%	0.551	0.560
2009-02-23	Lunes	0.552	-0.002	-0.33%	0.546	0.556
2009-02-24	Martes	0.556	+0.004	+0.71%	0.549	0.560
2009-02-25	Miércoles	0.561	+0.005	+0.83%	0.550	0.563
2009-02-26	Jueves	0.558	-0.002	-0.39%	0.557	0.563
2009-02-27	Viernes	0.549	-0.009	-1.68%	0.548	0.563
2009-03-02	Lunes	0.551	+0.002	+0.40%	0.547	0.556
2009-03-03	Martes	0.550	-0.001	-0.15%	0.548	0.554
2009-03-04	Miércoles	0.554	+0.004	+0.69%	0.547	0.555
2009-03-05	Jueves	0.549	-0.006	-1.01%	0.548	0.555
2009-03-06	Viernes	0.551	+0.003	+0.53%	0.545	0.553
2009-03-09	Lunes	0.559	+0.007	+1.29%	0.550	0.560
2009-03-10	Martes	0.568	+0.009	+1.63%	0.557	0.569
2009-03-11	Miércoles	0.561	-0.006	-1.15%	0.560	0.570
2009-03-12	Jueves	0.562	+0.0004	+0.07%	0.558	0.566
2009-03-13	Viernes	0.561	-0.0002	-0.04%	0.555	0.565
2009-03-16	Lunes	0.559	-0.002	-0.36%	0.555	0.563
2009-03-17	Martes	0.561	+0.002	+0.29%	0.557	0.563
2009-03-18	Miércoles	0.561	-0.0003	-0.05%	0.558	0.569
2009-03-19	Jueves	0.556	-0.005	-0.82%	0.555	0.566
2009-03-20	Viernes	0.557	+0.001	+0.16%	0.554	0.562
2009-03-23	Lunes	0.561	+0.004	+0.74%	0.554	0.562
2009-03-24	Martes	0.554	-0.007	-1.23%	0.552	0.562
2009-03-25	Miércoles	0.558	+0.003	+0.61%	0.553	0.561
2009-03-26	Jueves	0.562	+0.005	+0.81%	0.556	0.564
2009-03-27	Viernes	0.562	-0.0001	-0.02%	0.560	0.568
2009-03-30	Lunes	0.555	-0.006	-1.16%	0.555	0.567
2009-03-31	Martes	0.553	-0.002	-0.36%	0.552	0.560
2009-04-01	Miércoles	0.549	-0.005	-0.89%	0.547	0.553
2009-04-02	Jueves	0.549	+0.0004	+0.07%	0.543	0.550
2009-04-03	Viernes	0.548	-0.001	-0.13%	0.543	0.551
2009-04-06	Lunes	0.547	-0.001	-0.15%	0.542	0.549
2009-04-07	Martes	0.549	+0.001	+0.20%	0.546	0.551
2009-04-08	Miércoles	0.551	+0.002	+0.36%	0.546	0.552
2009-04-09	Jueves	0.557	+0.006	+1.09%	0.549	0.559
2009-04-10	Viernes	0.556	-0.001	-0.13%	0.555	0.558
2009-04-13	Lunes	0.552	-0.004	-0.68%	0.550	0.558
2009-04-14	Martes	0.552	+0.0002	+0.04%	0.549	0.556
2009-04-15	Miércoles	0.554	+0.002	+0.34%	0.548	0.555
2009-04-16	Jueves	0.554	-0.001	-0.09%	0.552	0.559
2009-04-17	Viernes	0.557	+0.003	+0.60%	0.553	0.560
2009-04-20	Lunes	0.556	-0.001	-0.22%	0.555	0.562
2009-04-21	Martes	0.551	-0.005	-0.85%	0.548	0.557
2009-04-22	Miércoles	0.557	+0.006	+1.05%	0.549	0.559
2009-04-23	Jueves	0.555	-0.001	-0.27%	0.553	0.561
2009-04-24	Viernes	0.563	+0.008	+1.44%	0.555	0.565
2009-04-27	Lunes	0.560	-0.003	-0.59%	0.559	0.567
2009-04-28	Martes	0.560	0.000	0%	0.557	0.564
2009-04-29	Miércoles	0.562	+0.002	+0.39%	0.559	0.565
2009-04-30	Jueves	0.566	+0.004	+0.75%	0.562	0.570
2009-05-01	Viernes	0.566	-0.001	-0.16%	0.563	0.570
2009-05-04	Lunes	0.567	+0.001	+0.25%	0.564	0.569
2009-05-05	Martes	0.564	-0.003	-0.46%	0.562	0.569
2009-05-06	Miércoles	0.566	+0.002	+0.37%	0.561	0.568
2009-05-07	Jueves	0.568	+0.002	+0.35%	0.563	0.571
2009-05-08	Viernes	0.570	+0.001	+0.26%	0.568	0.575
2009-05-11	Lunes	0.567	-0.002	-0.44%	0.566	0.575
2009-05-12	Martes	0.564	-0.004	-0.69%	0.561	0.569
2009-05-13	Miércoles	0.562	-0.001	-0.27%	0.560	0.571
2009-05-14	Jueves	0.561	-0.001	-0.18%	0.560	0.565
2009-05-15	Viernes	0.560	-0.001	-0.21%	0.558	0.563
2009-05-18	Lunes	0.560	+0.0004	+0.07%	0.559	0.563
2009-05-19	Martes	0.559	-0.001	-0.18%	0.557	0.561
2009-05-20	Miércoles	0.556	-0.003	-0.57%	0.556	0.564
2009-05-21	Jueves	0.556	-0.001	-0.09%	0.552	0.563
2009-05-22	Viernes	0.561	+0.005	+0.90%	0.554	0.562
2009-05-25	Lunes	0.559	-0.002	-0.30%	0.557	0.561
2009-05-26	Martes	0.563	+0.004	+0.66%	0.557	0.563
2009-05-27	Miércoles	0.559	-0.004	-0.71%	0.557	0.563
2009-05-28	Jueves	0.563	+0.005	+0.84%	0.558	0.565
2009-05-29	Viernes	0.567	+0.003	+0.59%	0.561	0.568
2009-06-01	Lunes	0.558	-0.009	-1.57%	0.556	0.568
2009-06-02	Martes	0.558	-0.0001	-0.02%	0.556	0.562
2009-06-03	Miércoles	0.551	-0.006	-1.13%	0.551	0.558
2009-06-04	Jueves	0.563	+0.012	+2.21%	0.549	0.565
2009-06-05	Viernes	0.559	-0.004	-0.75%	0.558	0.568
2009-06-08	Lunes	0.558	-0.001	-0.21%	0.556	0.563
2009-06-09	Martes	0.555	-0.003	-0.56%	0.554	0.562
2009-06-10	Miércoles	0.552	-0.003	-0.61%	0.549	0.558
2009-06-11	Jueves	0.546	-0.005	-0.92%	0.546	0.554
2009-06-12	Viernes	0.544	-0.003	-0.53%	0.541	0.548
2009-06-15	Lunes	0.542	-0.002	-0.33%	0.539	0.545
2009-06-16	Martes	0.537	-0.004	-0.79%	0.536	0.543
2009-06-17	Miércoles	0.539	+0.001	+0.26%	0.537	0.542
2009-06-18	Jueves	0.541	+0.002	+0.32%	0.538	0.545
2009-06-19	Viernes	0.534	-0.007	-1.30%	0.533	0.542
2009-06-22	Lunes	0.530	-0.003	-0.58%	0.528	0.536
2009-06-23	Martes	0.528	-0.002	-0.45%	0.528	0.534
2009-06-24	Miércoles	0.527	-0.001	-0.23%	0.526	0.530
2009-06-25	Jueves	0.529	+0.002	+0.44%	0.526	0.531
2009-06-26	Viernes	0.525	-0.004	-0.76%	0.524	0.530
2009-06-29	Lunes	0.522	-0.003	-0.57%	0.521	0.526
2009-06-30	Martes	0.522	+0.0001	+0.02%	0.518	0.524
2009-07-01	Miércoles	0.528	+0.006	+1.17%	0.522	0.529
2009-07-02	Jueves	0.526	-0.002	-0.40%	0.524	0.533
2009-07-03	Viernes	0.527	+0.001	+0.21%	0.525	0.530
2009-07-06	Lunes	0.530	+0.003	+0.51%	0.527	0.533
2009-07-07	Martes	0.532	+0.001	+0.28%	0.529	0.534
2009-07-08	Miércoles	0.533	+0.002	+0.30%	0.531	0.536
2009-07-09	Jueves	0.527	-0.006	-1.20%	0.526	0.536
2009-07-10	Viernes	0.530	+0.004	+0.70%	0.526	0.532
2009-07-13	Lunes	0.535	+0.005	+0.89%	0.531	0.536
2009-07-14	Martes	0.541	+0.006	+1.07%	0.533	0.542
2009-07-15	Miércoles	0.547	+0.006	+1.11%	0.538	0.548
2009-07-16	Jueves	0.544	-0.003	-0.49%	0.543	0.547
2009-07-17	Viernes	0.550	+0.006	+1.07%	0.544	0.550
2009-07-20	Lunes	0.546	-0.004	-0.71%	0.545	0.551
2009-07-21	Martes	0.550	+0.004	+0.81%	0.545	0.553
2009-07-22	Miércoles	0.552	+0.002	+0.29%	0.550	0.555
2009-07-23	Jueves	0.557	+0.005	+0.83%	0.549	0.558
2009-07-24	Viernes	0.560	+0.003	+0.61%	0.554	0.564
2009-07-27	Lunes	0.561	+0.001	+0.16%	0.559	0.562
2009-07-28	Martes	0.563	+0.002	+0.43%	0.559	0.564
2009-07-29	Miércoles	0.560	-0.003	-0.53%	0.559	0.564
2009-07-30	Jueves	0.559	-0.001	-0.16%	0.557	0.561
2009-07-31	Viernes	0.555	-0.005	-0.82%	0.554	0.562
2009-08-03	Lunes	0.554	-0.001	-0.16%	0.552	0.557
2009-08-04	Martes	0.551	-0.003	-0.61%	0.549	0.555
2009-08-05	Miércoles	0.550	-0.0005	-0.09%	0.545	0.552
2009-08-06	Jueves	0.553	+0.003	+0.60%	0.548	0.555
2009-08-07	Viernes	0.554	+0.001	+0.18%	0.550	0.555
2009-08-10	Lunes	0.558	+0.003	+0.60%	0.552	0.560
2009-08-11	Martes	0.551	-0.007	-1.26%	0.549	0.558
2009-08-12	Miércoles	0.558	+0.007	+1.27%	0.550	0.558
2009-08-13	Jueves	0.555	-0.003	-0.50%	0.553	0.557
2009-08-14	Viernes	0.551	-0.004	-0.78%	0.549	0.558
2009-08-17	Lunes	0.553	+0.002	+0.42%	0.549	0.554
2009-08-18	Martes	0.548	-0.004	-0.80%	0.546	0.553
2009-08-19	Miércoles	0.552	+0.004	+0.73%	0.547	0.553
2009-08-20	Jueves	0.557	+0.005	+0.87%	0.550	0.558
2009-08-21	Viernes	0.560	+0.003	+0.56%	0.556	0.562
2009-08-24	Lunes	0.566	+0.005	+0.93%	0.560	0.568
2009-08-25	Martes	0.563	-0.002	-0.42%	0.562	0.568
2009-08-26	Miércoles	0.561	-0.002	-0.39%	0.560	0.566
2009-08-27	Jueves	0.565	+0.004	+0.77%	0.560	0.567
2009-08-28	Viernes	0.563	-0.002	-0.37%	0.562	0.567
2009-08-31	Lunes	0.561	-0.002	-0.34%	0.556	0.564
2009-09-01	Martes	0.561	-0.001	-0.12%	0.559	0.565
2009-09-02	Miércoles	0.556	-0.004	-0.80%	0.555	0.562
2009-09-03	Jueves	0.556	-0.001	-0.09%	0.552	0.558
2009-09-04	Viernes	0.561	+0.005	+0.90%	0.555	0.564
2009-09-07	Lunes	0.568	+0.007	+1.30%	0.561	0.569
2009-09-08	Martes	0.562	-0.006	-1.09%	0.560	0.569
2009-09-09	Miércoles	0.560	-0.001	-0.21%	0.558	0.563
2009-09-10	Jueves	0.557	-0.004	-0.62%	0.553	0.561
2009-09-11	Viernes	0.557	+0.001	+0.09%	0.555	0.559
2009-09-14	Lunes	0.557	-0.001	-0.09%	0.553	0.558
2009-09-15	Martes	0.565	+0.009	+1.53%	0.554	0.566
2009-09-16	Miércoles	0.569	+0.003	+0.58%	0.564	0.569
2009-09-17	Jueves	0.571	+0.002	+0.32%	0.567	0.572
2009-09-18	Viernes	0.575	+0.004	+0.77%	0.569	0.576
2009-09-21	Lunes	0.572	-0.003	-0.50%	0.570	0.577
2009-09-22	Martes	0.572	0.000	0%	0.570	0.575
2009-09-23	Miércoles	0.569	-0.003	-0.58%	0.567	0.573
2009-09-24	Jueves	0.572	+0.003	+0.53%	0.568	0.577
2009-09-25	Viernes	0.574	+0.003	+0.47%	0.571	0.576
2009-09-28	Lunes	0.580	+0.006	+1.04%	0.573	0.581
2009-09-29	Martes	0.578	-0.003	-0.47%	0.574	0.583
2009-09-30	Miércoles	0.585	+0.007	+1.18%	0.575	0.586
2009-10-01	Jueves	0.578	-0.006	-1.06%	0.578	0.587
2009-10-02	Viernes	0.581	+0.003	+0.48%	0.576	0.582
2009-10-05	Lunes	0.586	+0.005	+0.83%	0.579	0.587
2009-10-06	Martes	0.593	+0.007	+1.16%	0.583	0.596
2009-10-07	Miércoles	0.590	-0.003	-0.42%	0.589	0.597
2009-10-08	Jueves	0.591	+0.001	+0.15%	0.586	0.594
2009-10-09	Viernes	0.606	+0.015	+2.45%	0.591	0.606
2009-10-12	Lunes	0.612	+0.006	+0.99%	0.604	0.614
2009-10-13	Martes	0.609	-0.003	-0.49%	0.606	0.616
2009-10-14	Miércoles	0.611	+0.002	+0.33%	0.606	0.612
2009-10-15	Jueves	0.595	-0.016	-2.64%	0.593	0.611
2009-10-16	Viernes	0.590	-0.005	-0.81%	0.587	0.596
2009-10-19	Lunes	0.592	+0.003	+0.46%	0.588	0.595
2009-10-20	Martes	0.581	-0.011	-1.86%	0.579	0.594
2009-10-21	Miércoles	0.578	-0.004	-0.65%	0.570	0.583
2009-10-22	Jueves	0.575	-0.003	-0.54%	0.573	0.578
2009-10-23	Viernes	0.582	+0.007	+1.31%	0.569	0.584
2009-10-26	Lunes	0.574	-0.008	-1.46%	0.572	0.585
2009-10-27	Martes	0.574	+0.0003	+0.05%	0.569	0.576
2009-10-28	Miércoles	0.565	-0.009	-1.52%	0.564	0.575
2009-10-29	Jueves	0.566	+0.001	+0.14%	0.561	0.567
2009-10-30	Viernes	0.561	-0.005	-0.94%	0.559	0.568
2009-11-02	Lunes	0.566	+0.006	+1.00%	0.561	0.569
2009-11-03	Martes	0.570	+0.004	+0.74%	0.565	0.572
2009-11-04	Miércoles	0.568	-0.002	-0.35%	0.566	0.572
2009-11-05	Jueves	0.565	-0.003	-0.53%	0.565	0.570
2009-11-06	Viernes	0.560	-0.005	-0.92%	0.559	0.568
2009-11-09	Lunes	0.565	+0.005	+0.84%	0.559	0.567
2009-11-10	Martes	0.570	+0.005	+0.81%	0.564	0.570
2009-11-11	Miércoles	0.577	+0.008	+1.33%	0.569	0.578
2009-11-12	Jueves	0.571	-0.006	-1.04%	0.570	0.579
2009-11-13	Viernes	0.571	-0.001	-0.11%	0.568	0.572
2009-11-16	Lunes	0.567	-0.003	-0.58%	0.566	0.573
2009-11-17	Martes	0.566	-0.002	-0.26%	0.561	0.568
2009-11-18	Miércoles	0.567	+0.001	+0.14%	0.564	0.570
2009-11-19	Jueves	0.564	-0.002	-0.37%	0.562	0.567
2009-11-20	Viernes	0.566	+0.002	+0.32%	0.564	0.568
2009-11-23	Lunes	0.570	+0.004	+0.65%	0.566	0.571
2009-11-24	Martes	0.570	0.000	0%	0.568	0.572
2009-11-25	Miércoles	0.572	+0.003	+0.44%	0.567	0.573
2009-11-26	Jueves	0.572	-0.001	-0.16%	0.570	0.576
2009-11-27	Viernes	0.571	-0.0002	-0.03%	0.567	0.575
2009-11-30	Lunes	0.576	+0.004	+0.77%	0.570	0.579
2009-12-01	Martes	0.575	-0.001	-0.14%	0.574	0.580
2009-12-02	Miércoles	0.572	-0.003	-0.54%	0.571	0.578
2009-12-03	Jueves	0.572	+0.0004	+0.07%	0.569	0.574
2009-12-04	Viernes	0.575	+0.003	+0.45%	0.569	0.577
2009-12-07	Lunes	0.578	+0.003	+0.52%	0.574	0.580
2009-12-08	Martes	0.577	-0.001	-0.10%	0.576	0.584
2009-12-09	Miércoles	0.583	+0.006	+0.99%	0.576	0.585
2009-12-10	Jueves	0.585	+0.002	+0.27%	0.581	0.586
2009-12-11	Viernes	0.581	-0.004	-0.68%	0.579	0.586
2009-12-14	Lunes	0.579	-0.002	-0.28%	0.577	0.583
2009-12-15	Martes	0.579	0.000	0%	0.577	0.582
2009-12-16	Miércoles	0.577	-0.002	-0.33%	0.575	0.581
2009-12-17	Jueves	0.578	+0.001	+0.17%	0.575	0.581
2009-12-18	Viernes	0.581	+0.003	+0.45%	0.576	0.584
2009-12-21	Lunes	0.587	+0.006	+1.02%	0.579	0.590
2009-12-22	Martes	0.592	+0.005	+0.89%	0.585	0.594
2009-12-23	Miércoles	0.598	+0.006	+1.00%	0.592	0.599
2009-12-24	Jueves	0.597	-0.001	-0.13%	0.595	0.599
2009-12-25	Viernes	0.597	-0.0002	-0.03%	0.595	0.597
2009-12-28	Lunes	0.599	+0.003	+0.44%	0.596	0.600
2009-12-29	Martes	0.603	+0.004	+0.62%	0.597	0.605
2009-12-30	Miércoles	0.590	-0.013	-2.14%	0.589	0.603
2009-12-31	Jueves	0.588	-0.002	-0.29%	0.585	0.593