Valor del dólar canadiense en Reino Unido en 2009

Precio cierre £0.588
Precio promedio £0.562
Precio mínimo £0.518
Precio máximo £0.616

Al finalizar el 2009 el dólar canadiense cotizó a 0.588 libras esterlinas. El precio subió 0.0275 libras (+4.9%) desde el inicio del año, cuando cotizaba a $0.561. El precio promedio fue de £0.562.

En el 2009:

  • El precio mínimo fue de £0.518 y se alcanzó el 30 de junio.
  • El precio máximo fue de £0.616 y se alcanzó el 13 de octubre.
  • El día más bajista fue el 15 de octubre, con una caída del 2.64%.
  • El día más alcista fue el 20 de enero, con un alza del 2.96%.
  • El precio del dólar canadiense subió 125 días y bajó 131 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 21 y el 28 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 0.561 -0.002 -0.27% 0.560 0.565
2009-01-02 Viernes 0.567 +0.006 +1.02% 0.553 0.573
2009-01-05 Lunes 0.572 +0.006 +1.04% 0.563 0.578
2009-01-06 Martes 0.566 -0.007 -1.21% 0.564 0.583
2009-01-07 Miércoles 0.553 -0.012 -2.18% 0.551 0.572
2009-01-08 Jueves 0.556 +0.003 +0.54% 0.544 0.558
2009-01-09 Viernes 0.555 -0.002 -0.31% 0.549 0.558
2009-01-12 Lunes 0.555 +0.0001 +0.02% 0.553 0.562
2009-01-13 Martes 0.563 +0.009 +1.53% 0.553 0.565
2009-01-14 Miércoles 0.550 -0.013 -2.29% 0.549 0.566
2009-01-15 Jueves 0.545 -0.005 -0.95% 0.542 0.552
2009-01-16 Viernes 0.543 -0.002 -0.35% 0.537 0.547
2009-01-19 Lunes 0.551 +0.008 +1.51% 0.541 0.554
2009-01-20 Martes 0.568 +0.016 +2.96% 0.552 0.571
2009-01-21 Miércoles 0.569 +0.002 +0.30% 0.565 0.577
2009-01-22 Jueves 0.576 +0.006 +1.11% 0.567 0.579
2009-01-23 Viernes 0.588 +0.013 +2.21% 0.574 0.592
2009-01-26 Lunes 0.586 -0.003 -0.46% 0.584 0.598
2009-01-27 Martes 0.576 -0.010 -1.64% 0.573 0.586
2009-01-28 Miércoles 0.579 +0.003 +0.52% 0.570 0.581
2009-01-29 Jueves 0.571 -0.008 -1.33% 0.570 0.583
2009-01-30 Viernes 0.562 -0.009 -1.65% 0.558 0.575
2009-02-02 Lunes 0.564 +0.002 +0.32% 0.562 0.574
2009-02-03 Martes 0.562 -0.002 -0.37% 0.561 0.568
2009-02-04 Miércoles 0.562 -0.0001 -0.02% 0.557 0.565
2009-02-05 Jueves 0.555 -0.006 -1.09% 0.553 0.565
2009-02-06 Viernes 0.551 -0.004 -0.72% 0.543 0.556
2009-02-09 Lunes 0.552 +0.0003 +0.05% 0.544 0.555
2009-02-10 Martes 0.553 +0.001 +0.24% 0.548 0.558
2009-02-11 Miércoles 0.560 +0.007 +1.23% 0.552 0.562
2009-02-12 Jueves 0.564 +0.004 +0.71% 0.559 0.568
2009-02-13 Viernes 0.563 -0.0004 -0.07% 0.556 0.565
2009-02-16 Lunes 0.563 0.000 0% 0.560 0.570
2009-02-17 Martes 0.555 -0.008 -1.47% 0.553 0.566
2009-02-18 Miércoles 0.558 +0.003 +0.59% 0.554 0.561
2009-02-19 Jueves 0.556 -0.003 -0.45% 0.553 0.559
2009-02-20 Viernes 0.554 -0.002 -0.38% 0.551 0.560
2009-02-23 Lunes 0.552 -0.002 -0.33% 0.546 0.556
2009-02-24 Martes 0.556 +0.004 +0.71% 0.549 0.560
2009-02-25 Miércoles 0.561 +0.005 +0.83% 0.550 0.563
2009-02-26 Jueves 0.558 -0.002 -0.39% 0.557 0.563
2009-02-27 Viernes 0.549 -0.009 -1.68% 0.548 0.563
2009-03-02 Lunes 0.551 +0.002 +0.40% 0.547 0.556
2009-03-03 Martes 0.550 -0.001 -0.15% 0.548 0.554
2009-03-04 Miércoles 0.554 +0.004 +0.69% 0.547 0.555
2009-03-05 Jueves 0.549 -0.006 -1.01% 0.548 0.555
2009-03-06 Viernes 0.551 +0.003 +0.53% 0.545 0.553
2009-03-09 Lunes 0.559 +0.007 +1.29% 0.550 0.560
2009-03-10 Martes 0.568 +0.009 +1.63% 0.557 0.569
2009-03-11 Miércoles 0.561 -0.006 -1.15% 0.560 0.570
2009-03-12 Jueves 0.562 +0.0004 +0.07% 0.558 0.566
2009-03-13 Viernes 0.561 -0.0002 -0.04% 0.555 0.565
2009-03-16 Lunes 0.559 -0.002 -0.36% 0.555 0.563
2009-03-17 Martes 0.561 +0.002 +0.29% 0.557 0.563
2009-03-18 Miércoles 0.561 -0.0003 -0.05% 0.558 0.569
2009-03-19 Jueves 0.556 -0.005 -0.82% 0.555 0.566
2009-03-20 Viernes 0.557 +0.001 +0.16% 0.554 0.562
2009-03-23 Lunes 0.561 +0.004 +0.74% 0.554 0.562
2009-03-24 Martes 0.554 -0.007 -1.23% 0.552 0.562
2009-03-25 Miércoles 0.558 +0.003 +0.61% 0.553 0.561
2009-03-26 Jueves 0.562 +0.005 +0.81% 0.556 0.564
2009-03-27 Viernes 0.562 -0.0001 -0.02% 0.560 0.568
2009-03-30 Lunes 0.555 -0.006 -1.16% 0.555 0.567
2009-03-31 Martes 0.553 -0.002 -0.36% 0.552 0.560
2009-04-01 Miércoles 0.549 -0.005 -0.89% 0.547 0.553
2009-04-02 Jueves 0.549 +0.0004 +0.07% 0.543 0.550
2009-04-03 Viernes 0.548 -0.001 -0.13% 0.543 0.551
2009-04-06 Lunes 0.547 -0.001 -0.15% 0.542 0.549
2009-04-07 Martes 0.549 +0.001 +0.20% 0.546 0.551
2009-04-08 Miércoles 0.551 +0.002 +0.36% 0.546 0.552
2009-04-09 Jueves 0.557 +0.006 +1.09% 0.549 0.559
2009-04-10 Viernes 0.556 -0.001 -0.13% 0.555 0.558
2009-04-13 Lunes 0.552 -0.004 -0.68% 0.550 0.558
2009-04-14 Martes 0.552 +0.0002 +0.04% 0.549 0.556
2009-04-15 Miércoles 0.554 +0.002 +0.34% 0.548 0.555
2009-04-16 Jueves 0.554 -0.001 -0.09% 0.552 0.559
2009-04-17 Viernes 0.557 +0.003 +0.60% 0.553 0.560
2009-04-20 Lunes 0.556 -0.001 -0.22% 0.555 0.562
2009-04-21 Martes 0.551 -0.005 -0.85% 0.548 0.557
2009-04-22 Miércoles 0.557 +0.006 +1.05% 0.549 0.559
2009-04-23 Jueves 0.555 -0.001 -0.27% 0.553 0.561
2009-04-24 Viernes 0.563 +0.008 +1.44% 0.555 0.565
2009-04-27 Lunes 0.560 -0.003 -0.59% 0.559 0.567
2009-04-28 Martes 0.560 0.000 0% 0.557 0.564
2009-04-29 Miércoles 0.562 +0.002 +0.39% 0.559 0.565
2009-04-30 Jueves 0.566 +0.004 +0.75% 0.562 0.570
2009-05-01 Viernes 0.566 -0.001 -0.16% 0.563 0.570
2009-05-04 Lunes 0.567 +0.001 +0.25% 0.564 0.569
2009-05-05 Martes 0.564 -0.003 -0.46% 0.562 0.569
2009-05-06 Miércoles 0.566 +0.002 +0.37% 0.561 0.568
2009-05-07 Jueves 0.568 +0.002 +0.35% 0.563 0.571
2009-05-08 Viernes 0.570 +0.001 +0.26% 0.568 0.575
2009-05-11 Lunes 0.567 -0.002 -0.44% 0.566 0.575
2009-05-12 Martes 0.564 -0.004 -0.69% 0.561 0.569
2009-05-13 Miércoles 0.562 -0.001 -0.27% 0.560 0.571
2009-05-14 Jueves 0.561 -0.001 -0.18% 0.560 0.565
2009-05-15 Viernes 0.560 -0.001 -0.21% 0.558 0.563
2009-05-18 Lunes 0.560 +0.0004 +0.07% 0.559 0.563
2009-05-19 Martes 0.559 -0.001 -0.18% 0.557 0.561
2009-05-20 Miércoles 0.556 -0.003 -0.57% 0.556 0.564
2009-05-21 Jueves 0.556 -0.001 -0.09% 0.552 0.563
2009-05-22 Viernes 0.561 +0.005 +0.90% 0.554 0.562
2009-05-25 Lunes 0.559 -0.002 -0.30% 0.557 0.561
2009-05-26 Martes 0.563 +0.004 +0.66% 0.557 0.563
2009-05-27 Miércoles 0.559 -0.004 -0.71% 0.557 0.563
2009-05-28 Jueves 0.563 +0.005 +0.84% 0.558 0.565
2009-05-29 Viernes 0.567 +0.003 +0.59% 0.561 0.568
2009-06-01 Lunes 0.558 -0.009 -1.57% 0.556 0.568
2009-06-02 Martes 0.558 -0.0001 -0.02% 0.556 0.562
2009-06-03 Miércoles 0.551 -0.006 -1.13% 0.551 0.558
2009-06-04 Jueves 0.563 +0.012 +2.21% 0.549 0.565
2009-06-05 Viernes 0.559 -0.004 -0.75% 0.558 0.568
2009-06-08 Lunes 0.558 -0.001 -0.21% 0.556 0.563
2009-06-09 Martes 0.555 -0.003 -0.56% 0.554 0.562
2009-06-10 Miércoles 0.552 -0.003 -0.61% 0.549 0.558
2009-06-11 Jueves 0.546 -0.005 -0.92% 0.546 0.554
2009-06-12 Viernes 0.544 -0.003 -0.53% 0.541 0.548
2009-06-15 Lunes 0.542 -0.002 -0.33% 0.539 0.545
2009-06-16 Martes 0.537 -0.004 -0.79% 0.536 0.543
2009-06-17 Miércoles 0.539 +0.001 +0.26% 0.537 0.542
2009-06-18 Jueves 0.541 +0.002 +0.32% 0.538 0.545
2009-06-19 Viernes 0.534 -0.007 -1.30% 0.533 0.542
2009-06-22 Lunes 0.530 -0.003 -0.58% 0.528 0.536
2009-06-23 Martes 0.528 -0.002 -0.45% 0.528 0.534
2009-06-24 Miércoles 0.527 -0.001 -0.23% 0.526 0.530
2009-06-25 Jueves 0.529 +0.002 +0.44% 0.526 0.531
2009-06-26 Viernes 0.525 -0.004 -0.76% 0.524 0.530
2009-06-29 Lunes 0.522 -0.003 -0.57% 0.521 0.526
2009-06-30 Martes 0.522 +0.0001 +0.02% 0.518 0.524
2009-07-01 Miércoles 0.528 +0.006 +1.17% 0.522 0.529
2009-07-02 Jueves 0.526 -0.002 -0.40% 0.524 0.533
2009-07-03 Viernes 0.527 +0.001 +0.21% 0.525 0.530
2009-07-06 Lunes 0.530 +0.003 +0.51% 0.527 0.533
2009-07-07 Martes 0.532 +0.001 +0.28% 0.529 0.534
2009-07-08 Miércoles 0.533 +0.002 +0.30% 0.531 0.536
2009-07-09 Jueves 0.527 -0.006 -1.20% 0.526 0.536
2009-07-10 Viernes 0.530 +0.004 +0.70% 0.526 0.532
2009-07-13 Lunes 0.535 +0.005 +0.89% 0.531 0.536
2009-07-14 Martes 0.541 +0.006 +1.07% 0.533 0.542
2009-07-15 Miércoles 0.547 +0.006 +1.11% 0.538 0.548
2009-07-16 Jueves 0.544 -0.003 -0.49% 0.543 0.547
2009-07-17 Viernes 0.550 +0.006 +1.07% 0.544 0.550
2009-07-20 Lunes 0.546 -0.004 -0.71% 0.545 0.551
2009-07-21 Martes 0.550 +0.004 +0.81% 0.545 0.553
2009-07-22 Miércoles 0.552 +0.002 +0.29% 0.550 0.555
2009-07-23 Jueves 0.557 +0.005 +0.83% 0.549 0.558
2009-07-24 Viernes 0.560 +0.003 +0.61% 0.554 0.564
2009-07-27 Lunes 0.561 +0.001 +0.16% 0.559 0.562
2009-07-28 Martes 0.563 +0.002 +0.43% 0.559 0.564
2009-07-29 Miércoles 0.560 -0.003 -0.53% 0.559 0.564
2009-07-30 Jueves 0.559 -0.001 -0.16% 0.557 0.561
2009-07-31 Viernes 0.555 -0.005 -0.82% 0.554 0.562
2009-08-03 Lunes 0.554 -0.001 -0.16% 0.552 0.557
2009-08-04 Martes 0.551 -0.003 -0.61% 0.549 0.555
2009-08-05 Miércoles 0.550 -0.0005 -0.09% 0.545 0.552
2009-08-06 Jueves 0.553 +0.003 +0.60% 0.548 0.555
2009-08-07 Viernes 0.554 +0.001 +0.18% 0.550 0.555
2009-08-10 Lunes 0.558 +0.003 +0.60% 0.552 0.560
2009-08-11 Martes 0.551 -0.007 -1.26% 0.549 0.558
2009-08-12 Miércoles 0.558 +0.007 +1.27% 0.550 0.558
2009-08-13 Jueves 0.555 -0.003 -0.50% 0.553 0.557
2009-08-14 Viernes 0.551 -0.004 -0.78% 0.549 0.558
2009-08-17 Lunes 0.553 +0.002 +0.42% 0.549 0.554
2009-08-18 Martes 0.548 -0.004 -0.80% 0.546 0.553
2009-08-19 Miércoles 0.552 +0.004 +0.73% 0.547 0.553
2009-08-20 Jueves 0.557 +0.005 +0.87% 0.550 0.558
2009-08-21 Viernes 0.560 +0.003 +0.56% 0.556 0.562
2009-08-24 Lunes 0.566 +0.005 +0.93% 0.560 0.568
2009-08-25 Martes 0.563 -0.002 -0.42% 0.562 0.568
2009-08-26 Miércoles 0.561 -0.002 -0.39% 0.560 0.566
2009-08-27 Jueves 0.565 +0.004 +0.77% 0.560 0.567
2009-08-28 Viernes 0.563 -0.002 -0.37% 0.562 0.567
2009-08-31 Lunes 0.561 -0.002 -0.34% 0.556 0.564
2009-09-01 Martes 0.561 -0.001 -0.12% 0.559 0.565
2009-09-02 Miércoles 0.556 -0.004 -0.80% 0.555 0.562
2009-09-03 Jueves 0.556 -0.001 -0.09% 0.552 0.558
2009-09-04 Viernes 0.561 +0.005 +0.90% 0.555 0.564
2009-09-07 Lunes 0.568 +0.007 +1.30% 0.561 0.569
2009-09-08 Martes 0.562 -0.006 -1.09% 0.560 0.569
2009-09-09 Miércoles 0.560 -0.001 -0.21% 0.558 0.563
2009-09-10 Jueves 0.557 -0.004 -0.62% 0.553 0.561
2009-09-11 Viernes 0.557 +0.001 +0.09% 0.555 0.559
2009-09-14 Lunes 0.557 -0.001 -0.09% 0.553 0.558
2009-09-15 Martes 0.565 +0.009 +1.53% 0.554 0.566
2009-09-16 Miércoles 0.569 +0.003 +0.58% 0.564 0.569
2009-09-17 Jueves 0.571 +0.002 +0.32% 0.567 0.572
2009-09-18 Viernes 0.575 +0.004 +0.77% 0.569 0.576
2009-09-21 Lunes 0.572 -0.003 -0.50% 0.570 0.577
2009-09-22 Martes 0.572 0.000 0% 0.570 0.575
2009-09-23 Miércoles 0.569 -0.003 -0.58% 0.567 0.573
2009-09-24 Jueves 0.572 +0.003 +0.53% 0.568 0.577
2009-09-25 Viernes 0.574 +0.003 +0.47% 0.571 0.576
2009-09-28 Lunes 0.580 +0.006 +1.04% 0.573 0.581
2009-09-29 Martes 0.578 -0.003 -0.47% 0.574 0.583
2009-09-30 Miércoles 0.585 +0.007 +1.18% 0.575 0.586
2009-10-01 Jueves 0.578 -0.006 -1.06% 0.578 0.587
2009-10-02 Viernes 0.581 +0.003 +0.48% 0.576 0.582
2009-10-05 Lunes 0.586 +0.005 +0.83% 0.579 0.587
2009-10-06 Martes 0.593 +0.007 +1.16% 0.583 0.596
2009-10-07 Miércoles 0.590 -0.003 -0.42% 0.589 0.597
2009-10-08 Jueves 0.591 +0.001 +0.15% 0.586 0.594
2009-10-09 Viernes 0.606 +0.015 +2.45% 0.591 0.606
2009-10-12 Lunes 0.612 +0.006 +0.99% 0.604 0.614
2009-10-13 Martes 0.609 -0.003 -0.49% 0.606 0.616
2009-10-14 Miércoles 0.611 +0.002 +0.33% 0.606 0.612
2009-10-15 Jueves 0.595 -0.016 -2.64% 0.593 0.611
2009-10-16 Viernes 0.590 -0.005 -0.81% 0.587 0.596
2009-10-19 Lunes 0.592 +0.003 +0.46% 0.588 0.595
2009-10-20 Martes 0.581 -0.011 -1.86% 0.579 0.594
2009-10-21 Miércoles 0.578 -0.004 -0.65% 0.570 0.583
2009-10-22 Jueves 0.575 -0.003 -0.54% 0.573 0.578
2009-10-23 Viernes 0.582 +0.007 +1.31% 0.569 0.584
2009-10-26 Lunes 0.574 -0.008 -1.46% 0.572 0.585
2009-10-27 Martes 0.574 +0.0003 +0.05% 0.569 0.576
2009-10-28 Miércoles 0.565 -0.009 -1.52% 0.564 0.575
2009-10-29 Jueves 0.566 +0.001 +0.14% 0.561 0.567
2009-10-30 Viernes 0.561 -0.005 -0.94% 0.559 0.568
2009-11-02 Lunes 0.566 +0.006 +1.00% 0.561 0.569
2009-11-03 Martes 0.570 +0.004 +0.74% 0.565 0.572
2009-11-04 Miércoles 0.568 -0.002 -0.35% 0.566 0.572
2009-11-05 Jueves 0.565 -0.003 -0.53% 0.565 0.570
2009-11-06 Viernes 0.560 -0.005 -0.92% 0.559 0.568
2009-11-09 Lunes 0.565 +0.005 +0.84% 0.559 0.567
2009-11-10 Martes 0.570 +0.005 +0.81% 0.564 0.570
2009-11-11 Miércoles 0.577 +0.008 +1.33% 0.569 0.578
2009-11-12 Jueves 0.571 -0.006 -1.04% 0.570 0.579
2009-11-13 Viernes 0.571 -0.001 -0.11% 0.568 0.572
2009-11-16 Lunes 0.567 -0.003 -0.58% 0.566 0.573
2009-11-17 Martes 0.566 -0.002 -0.26% 0.561 0.568
2009-11-18 Miércoles 0.567 +0.001 +0.14% 0.564 0.570
2009-11-19 Jueves 0.564 -0.002 -0.37% 0.562 0.567
2009-11-20 Viernes 0.566 +0.002 +0.32% 0.564 0.568
2009-11-23 Lunes 0.570 +0.004 +0.65% 0.566 0.571
2009-11-24 Martes 0.570 0.000 0% 0.568 0.572
2009-11-25 Miércoles 0.572 +0.003 +0.44% 0.567 0.573
2009-11-26 Jueves 0.572 -0.001 -0.16% 0.570 0.576
2009-11-27 Viernes 0.571 -0.0002 -0.03% 0.567 0.575
2009-11-30 Lunes 0.576 +0.004 +0.77% 0.570 0.579
2009-12-01 Martes 0.575 -0.001 -0.14% 0.574 0.580
2009-12-02 Miércoles 0.572 -0.003 -0.54% 0.571 0.578
2009-12-03 Jueves 0.572 +0.0004 +0.07% 0.569 0.574
2009-12-04 Viernes 0.575 +0.003 +0.45% 0.569 0.577
2009-12-07 Lunes 0.578 +0.003 +0.52% 0.574 0.580
2009-12-08 Martes 0.577 -0.001 -0.10% 0.576 0.584
2009-12-09 Miércoles 0.583 +0.006 +0.99% 0.576 0.585
2009-12-10 Jueves 0.585 +0.002 +0.27% 0.581 0.586
2009-12-11 Viernes 0.581 -0.004 -0.68% 0.579 0.586
2009-12-14 Lunes 0.579 -0.002 -0.28% 0.577 0.583
2009-12-15 Martes 0.579 0.000 0% 0.577 0.582
2009-12-16 Miércoles 0.577 -0.002 -0.33% 0.575 0.581
2009-12-17 Jueves 0.578 +0.001 +0.17% 0.575 0.581
2009-12-18 Viernes 0.581 +0.003 +0.45% 0.576 0.584
2009-12-21 Lunes 0.587 +0.006 +1.02% 0.579 0.590
2009-12-22 Martes 0.592 +0.005 +0.89% 0.585 0.594
2009-12-23 Miércoles 0.598 +0.006 +1.00% 0.592 0.599
2009-12-24 Jueves 0.597 -0.001 -0.13% 0.595 0.599
2009-12-25 Viernes 0.597 -0.0002 -0.03% 0.595 0.597
2009-12-28 Lunes 0.599 +0.003 +0.44% 0.596 0.600
2009-12-29 Martes 0.603 +0.004 +0.62% 0.597 0.605
2009-12-30 Miércoles 0.590 -0.013 -2.14% 0.589 0.603
2009-12-31 Jueves 0.588 -0.002 -0.29% 0.585 0.593