Valor del dólar canadiense en Reino Unido en 2010

Precio cierre £0.642
Precio promedio £0.629
Precio mínimo £0.578
Precio máximo £0.675

Al finalizar el 2010 el dólar canadiense cotizó a 0.642 libras esterlinas. El precio subió 0.0546 libras (+9.29%) desde el inicio del año, cuando cotizaba a $0.588. El precio promedio fue de £0.629.

En el 2010:

  • El precio mínimo fue de £0.578 y se alcanzó el 27 de enero.
  • El precio máximo fue de £0.675 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 23 de junio, con una caída del 2.04%.
  • El día más alcista fue el 1 de marzo, con un alza del 2.75%.
  • El precio del dólar canadiense subió 135 días y bajó 122 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 19 y el 29 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.588 -0.001 -0.08% 0.587 0.589
2010-01-04 Lunes 0.596 +0.009 +1.45% 0.588 0.600
2010-01-05 Martes 0.602 +0.005 +0.91% 0.596 0.604
2010-01-06 Miércoles 0.605 +0.003 +0.52% 0.599 0.606
2010-01-07 Jueves 0.606 +0.002 +0.26% 0.604 0.610
2010-01-08 Viernes 0.606 -0.001 -0.13% 0.601 0.608
2010-01-11 Lunes 0.601 -0.005 -0.81% 0.598 0.607
2010-01-12 Martes 0.594 -0.006 -1.05% 0.594 0.603
2010-01-13 Miércoles 0.596 +0.001 +0.20% 0.592 0.597
2010-01-14 Jueves 0.599 +0.003 +0.49% 0.594 0.599
2010-01-15 Viernes 0.597 -0.001 -0.18% 0.596 0.600
2010-01-18 Lunes 0.597 -0.001 -0.13% 0.594 0.598
2010-01-19 Martes 0.593 -0.004 -0.67% 0.591 0.597
2010-01-20 Miércoles 0.587 -0.006 -0.93% 0.585 0.594
2010-01-21 Jueves 0.587 -0.0004 -0.07% 0.586 0.591
2010-01-22 Viernes 0.587 0.000 0% 0.585 0.590
2010-01-25 Lunes 0.582 -0.005 -0.84% 0.581 0.589
2010-01-26 Martes 0.583 +0.001 +0.21% 0.579 0.585
2010-01-27 Miércoles 0.581 -0.002 -0.27% 0.578 0.584
2010-01-28 Jueves 0.582 +0.0002 +0.03% 0.580 0.585
2010-01-29 Viernes 0.584 +0.002 +0.41% 0.579 0.587
2010-02-01 Lunes 0.590 +0.006 +1.03% 0.585 0.591
2010-02-02 Martes 0.592 +0.002 +0.27% 0.589 0.595
2010-02-03 Miércoles 0.592 +0.0004 +0.07% 0.589 0.593
2010-02-04 Jueves 0.592 -0.0001 -0.02% 0.590 0.595
2010-02-05 Viernes 0.599 +0.007 +1.13% 0.590 0.599
2010-02-08 Lunes 0.596 -0.002 -0.40% 0.596 0.602
2010-02-09 Martes 0.596 0.000 0% 0.594 0.601
2010-02-10 Miércoles 0.604 +0.008 +1.27% 0.595 0.605
2010-02-11 Jueves 0.606 +0.002 +0.41% 0.603 0.608
2010-02-12 Viernes 0.606 -0.0001 -0.02% 0.604 0.610
2010-02-15 Lunes 0.609 +0.003 +0.43% 0.606 0.610
2010-02-16 Martes 0.606 -0.002 -0.39% 0.606 0.613
2010-02-17 Miércoles 0.610 +0.003 +0.58% 0.605 0.611
2010-02-18 Jueves 0.615 +0.005 +0.75% 0.609 0.616
2010-02-19 Viernes 0.622 +0.007 +1.17% 0.614 0.623
2010-02-22 Lunes 0.619 -0.002 -0.37% 0.618 0.624
2010-02-23 Martes 0.614 -0.005 -0.81% 0.612 0.623
2010-02-24 Miércoles 0.615 +0.001 +0.16% 0.611 0.617
2010-02-25 Jueves 0.618 +0.003 +0.41% 0.613 0.620
2010-02-26 Viernes 0.623 +0.005 +0.79% 0.617 0.624
2010-03-01 Lunes 0.640 +0.017 +2.75% 0.625 0.642
2010-03-02 Martes 0.645 +0.005 +0.81% 0.640 0.650
2010-03-03 Miércoles 0.642 -0.003 -0.47% 0.641 0.646
2010-03-04 Jueves 0.645 +0.003 +0.44% 0.641 0.647
2010-03-05 Viernes 0.641 -0.004 -0.56% 0.640 0.649
2010-03-08 Lunes 0.646 +0.005 +0.70% 0.640 0.647
2010-03-09 Martes 0.650 +0.004 +0.57% 0.645 0.652
2010-03-10 Miércoles 0.651 +0.002 +0.23% 0.648 0.655
2010-03-11 Jueves 0.648 -0.003 -0.45% 0.645 0.653
2010-03-12 Viernes 0.647 -0.001 -0.22% 0.644 0.651
2010-03-15 Lunes 0.652 +0.005 +0.84% 0.647 0.654
2010-03-16 Martes 0.647 -0.005 -0.80% 0.646 0.655
2010-03-17 Miércoles 0.647 -0.0003 -0.05% 0.643 0.649
2010-03-18 Jueves 0.647 0.000 0% 0.645 0.650
2010-03-19 Viernes 0.655 +0.008 +1.25% 0.644 0.657
2010-03-22 Lunes 0.650 -0.004 -0.66% 0.649 0.659
2010-03-23 Martes 0.654 +0.004 +0.54% 0.650 0.655
2010-03-24 Miércoles 0.656 +0.002 +0.26% 0.652 0.657
2010-03-25 Jueves 0.659 +0.003 +0.47% 0.653 0.662
2010-03-26 Viernes 0.653 -0.005 -0.82% 0.650 0.661
2010-03-29 Lunes 0.654 +0.0004 +0.06% 0.651 0.657
2010-03-30 Martes 0.650 -0.004 -0.55% 0.649 0.654
2010-03-31 Miércoles 0.649 -0.001 -0.22% 0.647 0.653
2010-04-01 Jueves 0.648 -0.0004 -0.06% 0.647 0.651
2010-04-02 Viernes 0.650 +0.002 +0.29% 0.647 0.653
2010-04-05 Lunes 0.653 +0.003 +0.40% 0.649 0.654
2010-04-06 Martes 0.654 +0.001 +0.17% 0.652 0.660
2010-04-07 Miércoles 0.653 -0.001 -0.20% 0.651 0.661
2010-04-08 Jueves 0.653 +0.001 +0.09% 0.650 0.655
2010-04-09 Viernes 0.649 -0.005 -0.72% 0.645 0.654
2010-04-12 Lunes 0.649 +0.0003 +0.05% 0.642 0.650
2010-04-13 Martes 0.650 +0.001 +0.11% 0.645 0.650
2010-04-14 Miércoles 0.647 -0.002 -0.37% 0.646 0.651
2010-04-15 Jueves 0.644 -0.003 -0.48% 0.643 0.650
2010-04-16 Viernes 0.643 -0.001 -0.14% 0.639 0.649
2010-04-19 Lunes 0.643 -0.001 -0.08% 0.641 0.647
2010-04-20 Martes 0.652 +0.009 +1.43% 0.640 0.654
2010-04-21 Miércoles 0.649 -0.003 -0.40% 0.648 0.655
2010-04-22 Jueves 0.650 +0.0004 +0.06% 0.648 0.651
2010-04-23 Viernes 0.650 +0.001 +0.12% 0.648 0.653
2010-04-26 Lunes 0.647 -0.004 -0.57% 0.645 0.651
2010-04-27 Martes 0.645 -0.002 -0.32% 0.642 0.652
2010-04-28 Miércoles 0.652 +0.007 +1.07% 0.645 0.654
2010-04-29 Jueves 0.649 -0.003 -0.43% 0.648 0.655
2010-04-30 Viernes 0.644 -0.005 -0.79% 0.642 0.651
2010-05-03 Lunes 0.649 +0.005 +0.84% 0.642 0.650
2010-05-04 Martes 0.645 -0.004 -0.66% 0.642 0.651
2010-05-05 Miércoles 0.642 -0.002 -0.36% 0.640 0.646
2010-05-06 Jueves 0.645 +0.002 +0.36% 0.629 0.646
2010-05-07 Viernes 0.648 +0.003 +0.50% 0.637 0.658
2010-05-10 Lunes 0.658 +0.010 +1.59% 0.648 0.658
2010-05-11 Martes 0.654 -0.004 -0.58% 0.653 0.664
2010-05-12 Miércoles 0.662 +0.007 +1.12% 0.654 0.663
2010-05-13 Jueves 0.671 +0.009 +1.36% 0.661 0.674
2010-05-14 Viernes 0.664 -0.006 -0.94% 0.663 0.673
2010-05-17 Lunes 0.670 +0.005 +0.81% 0.664 0.673
2010-05-18 Martes 0.672 +0.002 +0.36% 0.668 0.675
2010-05-19 Miércoles 0.663 -0.009 -1.40% 0.661 0.674
2010-05-20 Jueves 0.651 -0.012 -1.78% 0.649 0.665
2010-05-21 Viernes 0.653 +0.001 +0.23% 0.647 0.656
2010-05-24 Lunes 0.652 -0.001 -0.12% 0.649 0.658
2010-05-25 Martes 0.650 -0.001 -0.23% 0.644 0.654
2010-05-26 Miércoles 0.650 -0.0002 -0.03% 0.647 0.656
2010-05-27 Jueves 0.654 +0.004 +0.63% 0.649 0.658
2010-05-28 Viernes 0.656 +0.002 +0.28% 0.653 0.659
2010-05-31 Lunes 0.658 +0.002 +0.37% 0.655 0.661
2010-06-01 Martes 0.647 -0.011 -1.70% 0.646 0.662
2010-06-02 Miércoles 0.657 +0.010 +1.55% 0.642 0.658
2010-06-03 Jueves 0.658 +0.001 +0.17% 0.653 0.659
2010-06-04 Viernes 0.651 -0.008 -1.14% 0.650 0.660
2010-06-07 Lunes 0.651 +0.001 +0.09% 0.649 0.656
2010-06-08 Martes 0.660 +0.008 +1.29% 0.651 0.663
2010-06-09 Miércoles 0.659 -0.001 -0.18% 0.657 0.662
2010-06-10 Jueves 0.660 +0.001 +0.20% 0.658 0.664
2010-06-11 Viernes 0.666 +0.006 +0.91% 0.655 0.666
2010-06-14 Lunes 0.656 -0.010 -1.49% 0.655 0.666
2010-06-15 Martes 0.659 +0.003 +0.40% 0.654 0.661
2010-06-16 Miércoles 0.662 +0.004 +0.58% 0.655 0.663
2010-06-17 Jueves 0.656 -0.006 -0.89% 0.654 0.664
2010-06-18 Viernes 0.660 +0.004 +0.56% 0.653 0.662
2010-06-21 Lunes 0.662 +0.002 +0.26% 0.659 0.665
2010-06-22 Martes 0.656 -0.006 -0.88% 0.655 0.667
2010-06-23 Miércoles 0.643 -0.013 -2.04% 0.642 0.657
2010-06-24 Jueves 0.642 -0.001 -0.11% 0.638 0.645
2010-06-25 Viernes 0.641 -0.001 -0.16% 0.640 0.646
2010-06-28 Lunes 0.639 -0.002 -0.23% 0.638 0.645
2010-06-29 Martes 0.629 -0.010 -1.56% 0.627 0.640
2010-06-30 Miércoles 0.628 -0.001 -0.17% 0.628 0.636
2010-07-01 Jueves 0.622 -0.006 -0.97% 0.619 0.631
2010-07-02 Viernes 0.619 -0.003 -0.51% 0.616 0.624
2010-07-05 Lunes 0.621 +0.002 +0.32% 0.618 0.623
2010-07-06 Martes 0.627 +0.005 +0.89% 0.620 0.628
2010-07-07 Miércoles 0.629 +0.002 +0.32% 0.624 0.629
2010-07-08 Jueves 0.632 +0.004 +0.57% 0.627 0.636
2010-07-09 Viernes 0.643 +0.010 +1.65% 0.629 0.644
2010-07-12 Lunes 0.642 -0.0005 -0.08% 0.639 0.648
2010-07-13 Martes 0.639 -0.003 -0.44% 0.637 0.644
2010-07-14 Miércoles 0.635 -0.004 -0.64% 0.633 0.639
2010-07-15 Jueves 0.623 -0.012 -1.89% 0.622 0.635
2010-07-16 Viernes 0.618 -0.005 -0.77% 0.617 0.625
2010-07-19 Lunes 0.623 +0.005 +0.74% 0.617 0.624
2010-07-20 Martes 0.628 +0.005 +0.82% 0.621 0.629
2010-07-21 Miércoles 0.629 +0.001 +0.10% 0.626 0.633
2010-07-22 Jueves 0.632 +0.003 +0.54% 0.626 0.633
2010-07-23 Viernes 0.625 -0.007 -1.08% 0.620 0.632
2010-07-26 Lunes 0.626 +0.001 +0.10% 0.622 0.627
2010-07-27 Martes 0.619 -0.006 -1.02% 0.618 0.628
2010-07-28 Miércoles 0.618 -0.002 -0.29% 0.617 0.624
2010-07-29 Jueves 0.618 +0.001 +0.13% 0.617 0.621
2010-07-30 Viernes 0.619 +0.001 +0.11% 0.617 0.623
2010-08-02 Lunes 0.615 -0.004 -0.69% 0.614 0.620
2010-08-03 Martes 0.612 -0.002 -0.39% 0.611 0.616
2010-08-04 Miércoles 0.618 +0.006 +0.95% 0.611 0.619
2010-08-05 Jueves 0.619 +0.0004 +0.06% 0.617 0.624
2010-08-06 Viernes 0.610 -0.008 -1.36% 0.607 0.621
2010-08-09 Lunes 0.612 +0.002 +0.33% 0.608 0.613
2010-08-10 Martes 0.612 -0.0004 -0.07% 0.609 0.616
2010-08-11 Miércoles 0.612 -0.0003 -0.05% 0.609 0.615
2010-08-12 Jueves 0.616 +0.005 +0.75% 0.608 0.617
2010-08-13 Viernes 0.615 -0.001 -0.18% 0.614 0.619
2010-08-16 Lunes 0.612 -0.003 -0.55% 0.610 0.618
2010-08-17 Martes 0.622 +0.010 +1.64% 0.612 0.623
2010-08-18 Miércoles 0.623 +0.001 +0.23% 0.619 0.625
2010-08-19 Jueves 0.616 -0.007 -1.06% 0.614 0.627
2010-08-20 Viernes 0.614 -0.002 -0.32% 0.613 0.619
2010-08-23 Lunes 0.613 -0.002 -0.28% 0.611 0.616
2010-08-24 Martes 0.612 -0.001 -0.18% 0.608 0.615
2010-08-25 Miércoles 0.610 -0.001 -0.23% 0.607 0.613
2010-08-26 Jueves 0.609 -0.001 -0.25% 0.607 0.611
2010-08-27 Viernes 0.613 +0.004 +0.67% 0.607 0.613
2010-08-30 Lunes 0.610 -0.003 -0.49% 0.609 0.615
2010-08-31 Martes 0.612 +0.002 +0.38% 0.609 0.613
2010-09-01 Miércoles 0.616 +0.004 +0.64% 0.610 0.617
2010-09-02 Jueves 0.617 +0.001 +0.08% 0.614 0.620
2010-09-03 Viernes 0.623 +0.007 +1.07% 0.613 0.623
2010-09-06 Lunes 0.627 +0.004 +0.67% 0.621 0.630
2010-09-07 Martes 0.621 -0.006 -1.00% 0.620 0.628
2010-09-08 Miércoles 0.623 +0.002 +0.39% 0.616 0.624
2010-09-09 Jueves 0.627 +0.003 +0.51% 0.622 0.630
2010-09-10 Viernes 0.628 +0.001 +0.24% 0.626 0.630
2010-09-13 Lunes 0.631 +0.003 +0.41% 0.625 0.632
2010-09-14 Martes 0.627 -0.004 -0.67% 0.625 0.633
2010-09-15 Miércoles 0.624 -0.002 -0.40% 0.621 0.629
2010-09-16 Jueves 0.624 -0.0002 -0.03% 0.622 0.627
2010-09-17 Viernes 0.619 -0.005 -0.75% 0.617 0.625
2010-09-20 Lunes 0.626 +0.006 +1.03% 0.617 0.626
2010-09-21 Martes 0.624 -0.001 -0.22% 0.622 0.627
2010-09-22 Miércoles 0.620 -0.004 -0.67% 0.618 0.626
2010-09-23 Jueves 0.617 -0.003 -0.40% 0.614 0.622
2010-09-24 Viernes 0.617 -0.0004 -0.06% 0.614 0.620
2010-09-27 Lunes 0.614 -0.003 -0.50% 0.613 0.618
2010-09-28 Martes 0.614 +0.0004 +0.07% 0.610 0.616
2010-09-29 Miércoles 0.614 -0.001 -0.11% 0.612 0.618
2010-09-30 Jueves 0.618 +0.005 +0.78% 0.609 0.620
2010-10-01 Viernes 0.620 +0.001 +0.21% 0.613 0.620
2010-10-04 Lunes 0.618 -0.002 -0.32% 0.615 0.622
2010-10-05 Martes 0.620 +0.002 +0.32% 0.615 0.620
2010-10-06 Miércoles 0.622 +0.002 +0.39% 0.618 0.625
2010-10-07 Jueves 0.619 -0.003 -0.47% 0.617 0.624
2010-10-08 Viernes 0.620 +0.0004 +0.06% 0.615 0.622
2010-10-11 Lunes 0.621 +0.001 +0.23% 0.618 0.622
2010-10-12 Martes 0.626 +0.005 +0.85% 0.618 0.628
2010-10-13 Miércoles 0.627 +0.001 +0.10% 0.624 0.632
2010-10-14 Jueves 0.622 -0.005 -0.78% 0.620 0.627
2010-10-15 Viernes 0.619 -0.003 -0.47% 0.616 0.623
2010-10-18 Lunes 0.619 -0.0002 -0.03% 0.615 0.621
2010-10-19 Martes 0.616 -0.003 -0.44% 0.614 0.621
2010-10-20 Miércoles 0.618 +0.002 +0.24% 0.615 0.619
2010-10-21 Jueves 0.620 +0.002 +0.39% 0.616 0.624
2010-10-22 Viernes 0.621 +0.001 +0.21% 0.619 0.623
2010-10-25 Lunes 0.624 +0.002 +0.35% 0.621 0.626
2010-10-26 Martes 0.616 -0.007 -1.15% 0.615 0.625
2010-10-27 Miércoles 0.617 +0.001 +0.08% 0.612 0.617
2010-10-28 Jueves 0.614 -0.003 -0.41% 0.611 0.619
2010-10-29 Viernes 0.612 -0.002 -0.41% 0.610 0.616
2010-11-01 Lunes 0.614 +0.002 +0.29% 0.610 0.616
2010-11-02 Martes 0.618 +0.004 +0.68% 0.613 0.620
2010-11-03 Miércoles 0.618 +0.0003 +0.05% 0.611 0.620
2010-11-04 Jueves 0.613 -0.005 -0.79% 0.611 0.618
2010-11-05 Viernes 0.618 +0.005 +0.73% 0.611 0.618
2010-11-08 Lunes 0.617 -0.0004 -0.06% 0.616 0.620
2010-11-09 Martes 0.621 +0.004 +0.58% 0.616 0.624
2010-11-10 Miércoles 0.620 -0.001 -0.16% 0.619 0.625
2010-11-11 Jueves 0.619 -0.001 -0.19% 0.615 0.621
2010-11-12 Viernes 0.614 -0.005 -0.76% 0.611 0.619
2010-11-15 Lunes 0.617 +0.003 +0.44% 0.612 0.619
2010-11-16 Martes 0.616 -0.001 -0.11% 0.612 0.619
2010-11-17 Miércoles 0.614 -0.003 -0.42% 0.613 0.617
2010-11-18 Jueves 0.611 -0.003 -0.46% 0.610 0.618
2010-11-19 Viernes 0.615 +0.004 +0.62% 0.610 0.616
2010-11-22 Lunes 0.615 +0.001 +0.11% 0.613 0.618
2010-11-23 Martes 0.619 +0.004 +0.67% 0.614 0.620
2010-11-24 Miércoles 0.627 +0.008 +1.21% 0.618 0.628
2010-11-25 Jueves 0.628 +0.001 +0.24% 0.626 0.631
2010-11-26 Viernes 0.629 +0.0002 +0.03% 0.622 0.630
2010-11-29 Lunes 0.631 +0.002 +0.35% 0.627 0.631
2010-11-30 Martes 0.626 -0.004 -0.70% 0.624 0.632
2010-12-01 Miércoles 0.629 +0.003 +0.43% 0.625 0.632
2010-12-02 Jueves 0.638 +0.009 +1.48% 0.628 0.640
2010-12-03 Viernes 0.631 -0.007 -1.10% 0.631 0.640
2010-12-06 Lunes 0.633 +0.002 +0.33% 0.631 0.635
2010-12-07 Martes 0.627 -0.006 -1.01% 0.626 0.634
2010-12-08 Miércoles 0.626 -0.001 -0.19% 0.625 0.630
2010-12-09 Jueves 0.628 +0.002 +0.27% 0.625 0.631
2010-12-10 Viernes 0.626 -0.001 -0.22% 0.624 0.628
2010-12-13 Lunes 0.626 -0.0003 -0.05% 0.625 0.633
2010-12-14 Martes 0.630 +0.004 +0.59% 0.624 0.632
2010-12-15 Miércoles 0.641 +0.012 +1.84% 0.629 0.643
2010-12-16 Jueves 0.636 -0.005 -0.84% 0.635 0.641
2010-12-17 Viernes 0.636 0.000 0% 0.635 0.640
2010-12-20 Lunes 0.634 -0.002 -0.30% 0.632 0.638
2010-12-21 Martes 0.636 +0.002 +0.30% 0.631 0.636
2010-12-22 Miércoles 0.641 +0.005 +0.87% 0.634 0.643
2010-12-23 Jueves 0.642 +0.001 +0.17% 0.638 0.645
2010-12-24 Viernes 0.643 +0.0002 +0.03% 0.640 0.645
2010-12-27 Lunes 0.644 +0.002 +0.23% 0.641 0.646
2010-12-28 Martes 0.649 +0.005 +0.78% 0.642 0.652
2010-12-29 Miércoles 0.645 -0.004 -0.66% 0.644 0.653
2010-12-30 Jueves 0.648 +0.003 +0.54% 0.643 0.651
2010-12-31 Viernes 0.642 -0.006 -0.89% 0.642 0.649