Valor del dólar canadiense en Reino Unido en 2010

Precio cierre £0.642

Precio promedio £0.629

Precio mínimo £0.578

Precio máximo £0.675

Al finalizar el 2010 el dólar canadiense cotizó a 0.642 libras esterlinas. El precio subió 0.0546 libras (+9.29%) desde el inicio del año, cuando cotizaba a $0.588. El precio promedio fue de £0.629.

En el 2010:

El precio mínimo fue de £0.578 y se alcanzó el 27 de enero.
El precio máximo fue de £0.675 y se alcanzó el 18 de mayo.
El día más bajista fue el 23 de junio, con una caída del 2.04%.
El día más alcista fue el 1 de marzo, con un alza del 2.75%.
El precio del dólar canadiense subió 135 días y bajó 122 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 19 y el 29 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2010.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2010-01-01	Viernes	0.588	-0.001	-0.08%	0.587	0.589
2010-01-04	Lunes	0.596	+0.009	+1.45%	0.588	0.600
2010-01-05	Martes	0.602	+0.005	+0.91%	0.596	0.604
2010-01-06	Miércoles	0.605	+0.003	+0.52%	0.599	0.606
2010-01-07	Jueves	0.606	+0.002	+0.26%	0.604	0.610
2010-01-08	Viernes	0.606	-0.001	-0.13%	0.601	0.608
2010-01-11	Lunes	0.601	-0.005	-0.81%	0.598	0.607
2010-01-12	Martes	0.594	-0.006	-1.05%	0.594	0.603
2010-01-13	Miércoles	0.596	+0.001	+0.20%	0.592	0.597
2010-01-14	Jueves	0.599	+0.003	+0.49%	0.594	0.599
2010-01-15	Viernes	0.597	-0.001	-0.18%	0.596	0.600
2010-01-18	Lunes	0.597	-0.001	-0.13%	0.594	0.598
2010-01-19	Martes	0.593	-0.004	-0.67%	0.591	0.597
2010-01-20	Miércoles	0.587	-0.006	-0.93%	0.585	0.594
2010-01-21	Jueves	0.587	-0.0004	-0.07%	0.586	0.591
2010-01-22	Viernes	0.587	0.000	0%	0.585	0.590
2010-01-25	Lunes	0.582	-0.005	-0.84%	0.581	0.589
2010-01-26	Martes	0.583	+0.001	+0.21%	0.579	0.585
2010-01-27	Miércoles	0.581	-0.002	-0.27%	0.578	0.584
2010-01-28	Jueves	0.582	+0.0002	+0.03%	0.580	0.585
2010-01-29	Viernes	0.584	+0.002	+0.41%	0.579	0.587
2010-02-01	Lunes	0.590	+0.006	+1.03%	0.585	0.591
2010-02-02	Martes	0.592	+0.002	+0.27%	0.589	0.595
2010-02-03	Miércoles	0.592	+0.0004	+0.07%	0.589	0.593
2010-02-04	Jueves	0.592	-0.0001	-0.02%	0.590	0.595
2010-02-05	Viernes	0.599	+0.007	+1.13%	0.590	0.599
2010-02-08	Lunes	0.596	-0.002	-0.40%	0.596	0.602
2010-02-09	Martes	0.596	0.000	0%	0.594	0.601
2010-02-10	Miércoles	0.604	+0.008	+1.27%	0.595	0.605
2010-02-11	Jueves	0.606	+0.002	+0.41%	0.603	0.608
2010-02-12	Viernes	0.606	-0.0001	-0.02%	0.604	0.610
2010-02-15	Lunes	0.609	+0.003	+0.43%	0.606	0.610
2010-02-16	Martes	0.606	-0.002	-0.39%	0.606	0.613
2010-02-17	Miércoles	0.610	+0.003	+0.58%	0.605	0.611
2010-02-18	Jueves	0.615	+0.005	+0.75%	0.609	0.616
2010-02-19	Viernes	0.622	+0.007	+1.17%	0.614	0.623
2010-02-22	Lunes	0.619	-0.002	-0.37%	0.618	0.624
2010-02-23	Martes	0.614	-0.005	-0.81%	0.612	0.623
2010-02-24	Miércoles	0.615	+0.001	+0.16%	0.611	0.617
2010-02-25	Jueves	0.618	+0.003	+0.41%	0.613	0.620
2010-02-26	Viernes	0.623	+0.005	+0.79%	0.617	0.624
2010-03-01	Lunes	0.640	+0.017	+2.75%	0.625	0.642
2010-03-02	Martes	0.645	+0.005	+0.81%	0.640	0.650
2010-03-03	Miércoles	0.642	-0.003	-0.47%	0.641	0.646
2010-03-04	Jueves	0.645	+0.003	+0.44%	0.641	0.647
2010-03-05	Viernes	0.641	-0.004	-0.56%	0.640	0.649
2010-03-08	Lunes	0.646	+0.005	+0.70%	0.640	0.647
2010-03-09	Martes	0.650	+0.004	+0.57%	0.645	0.652
2010-03-10	Miércoles	0.651	+0.002	+0.23%	0.648	0.655
2010-03-11	Jueves	0.648	-0.003	-0.45%	0.645	0.653
2010-03-12	Viernes	0.647	-0.001	-0.22%	0.644	0.651
2010-03-15	Lunes	0.652	+0.005	+0.84%	0.647	0.654
2010-03-16	Martes	0.647	-0.005	-0.80%	0.646	0.655
2010-03-17	Miércoles	0.647	-0.0003	-0.05%	0.643	0.649
2010-03-18	Jueves	0.647	0.000	0%	0.645	0.650
2010-03-19	Viernes	0.655	+0.008	+1.25%	0.644	0.657
2010-03-22	Lunes	0.650	-0.004	-0.66%	0.649	0.659
2010-03-23	Martes	0.654	+0.004	+0.54%	0.650	0.655
2010-03-24	Miércoles	0.656	+0.002	+0.26%	0.652	0.657
2010-03-25	Jueves	0.659	+0.003	+0.47%	0.653	0.662
2010-03-26	Viernes	0.653	-0.005	-0.82%	0.650	0.661
2010-03-29	Lunes	0.654	+0.0004	+0.06%	0.651	0.657
2010-03-30	Martes	0.650	-0.004	-0.55%	0.649	0.654
2010-03-31	Miércoles	0.649	-0.001	-0.22%	0.647	0.653
2010-04-01	Jueves	0.648	-0.0004	-0.06%	0.647	0.651
2010-04-02	Viernes	0.650	+0.002	+0.29%	0.647	0.653
2010-04-05	Lunes	0.653	+0.003	+0.40%	0.649	0.654
2010-04-06	Martes	0.654	+0.001	+0.17%	0.652	0.660
2010-04-07	Miércoles	0.653	-0.001	-0.20%	0.651	0.661
2010-04-08	Jueves	0.653	+0.001	+0.09%	0.650	0.655
2010-04-09	Viernes	0.649	-0.005	-0.72%	0.645	0.654
2010-04-12	Lunes	0.649	+0.0003	+0.05%	0.642	0.650
2010-04-13	Martes	0.650	+0.001	+0.11%	0.645	0.650
2010-04-14	Miércoles	0.647	-0.002	-0.37%	0.646	0.651
2010-04-15	Jueves	0.644	-0.003	-0.48%	0.643	0.650
2010-04-16	Viernes	0.643	-0.001	-0.14%	0.639	0.649
2010-04-19	Lunes	0.643	-0.001	-0.08%	0.641	0.647
2010-04-20	Martes	0.652	+0.009	+1.43%	0.640	0.654
2010-04-21	Miércoles	0.649	-0.003	-0.40%	0.648	0.655
2010-04-22	Jueves	0.650	+0.0004	+0.06%	0.648	0.651
2010-04-23	Viernes	0.650	+0.001	+0.12%	0.648	0.653
2010-04-26	Lunes	0.647	-0.004	-0.57%	0.645	0.651
2010-04-27	Martes	0.645	-0.002	-0.32%	0.642	0.652
2010-04-28	Miércoles	0.652	+0.007	+1.07%	0.645	0.654
2010-04-29	Jueves	0.649	-0.003	-0.43%	0.648	0.655
2010-04-30	Viernes	0.644	-0.005	-0.79%	0.642	0.651
2010-05-03	Lunes	0.649	+0.005	+0.84%	0.642	0.650
2010-05-04	Martes	0.645	-0.004	-0.66%	0.642	0.651
2010-05-05	Miércoles	0.642	-0.002	-0.36%	0.640	0.646
2010-05-06	Jueves	0.645	+0.002	+0.36%	0.629	0.646
2010-05-07	Viernes	0.648	+0.003	+0.50%	0.637	0.658
2010-05-10	Lunes	0.658	+0.010	+1.59%	0.648	0.658
2010-05-11	Martes	0.654	-0.004	-0.58%	0.653	0.664
2010-05-12	Miércoles	0.662	+0.007	+1.12%	0.654	0.663
2010-05-13	Jueves	0.671	+0.009	+1.36%	0.661	0.674
2010-05-14	Viernes	0.664	-0.006	-0.94%	0.663	0.673
2010-05-17	Lunes	0.670	+0.005	+0.81%	0.664	0.673
2010-05-18	Martes	0.672	+0.002	+0.36%	0.668	0.675
2010-05-19	Miércoles	0.663	-0.009	-1.40%	0.661	0.674
2010-05-20	Jueves	0.651	-0.012	-1.78%	0.649	0.665
2010-05-21	Viernes	0.653	+0.001	+0.23%	0.647	0.656
2010-05-24	Lunes	0.652	-0.001	-0.12%	0.649	0.658
2010-05-25	Martes	0.650	-0.001	-0.23%	0.644	0.654
2010-05-26	Miércoles	0.650	-0.0002	-0.03%	0.647	0.656
2010-05-27	Jueves	0.654	+0.004	+0.63%	0.649	0.658
2010-05-28	Viernes	0.656	+0.002	+0.28%	0.653	0.659
2010-05-31	Lunes	0.658	+0.002	+0.37%	0.655	0.661
2010-06-01	Martes	0.647	-0.011	-1.70%	0.646	0.662
2010-06-02	Miércoles	0.657	+0.010	+1.55%	0.642	0.658
2010-06-03	Jueves	0.658	+0.001	+0.17%	0.653	0.659
2010-06-04	Viernes	0.651	-0.008	-1.14%	0.650	0.660
2010-06-07	Lunes	0.651	+0.001	+0.09%	0.649	0.656
2010-06-08	Martes	0.660	+0.008	+1.29%	0.651	0.663
2010-06-09	Miércoles	0.659	-0.001	-0.18%	0.657	0.662
2010-06-10	Jueves	0.660	+0.001	+0.20%	0.658	0.664
2010-06-11	Viernes	0.666	+0.006	+0.91%	0.655	0.666
2010-06-14	Lunes	0.656	-0.010	-1.49%	0.655	0.666
2010-06-15	Martes	0.659	+0.003	+0.40%	0.654	0.661
2010-06-16	Miércoles	0.662	+0.004	+0.58%	0.655	0.663
2010-06-17	Jueves	0.656	-0.006	-0.89%	0.654	0.664
2010-06-18	Viernes	0.660	+0.004	+0.56%	0.653	0.662
2010-06-21	Lunes	0.662	+0.002	+0.26%	0.659	0.665
2010-06-22	Martes	0.656	-0.006	-0.88%	0.655	0.667
2010-06-23	Miércoles	0.643	-0.013	-2.04%	0.642	0.657
2010-06-24	Jueves	0.642	-0.001	-0.11%	0.638	0.645
2010-06-25	Viernes	0.641	-0.001	-0.16%	0.640	0.646
2010-06-28	Lunes	0.639	-0.002	-0.23%	0.638	0.645
2010-06-29	Martes	0.629	-0.010	-1.56%	0.627	0.640
2010-06-30	Miércoles	0.628	-0.001	-0.17%	0.628	0.636
2010-07-01	Jueves	0.622	-0.006	-0.97%	0.619	0.631
2010-07-02	Viernes	0.619	-0.003	-0.51%	0.616	0.624
2010-07-05	Lunes	0.621	+0.002	+0.32%	0.618	0.623
2010-07-06	Martes	0.627	+0.005	+0.89%	0.620	0.628
2010-07-07	Miércoles	0.629	+0.002	+0.32%	0.624	0.629
2010-07-08	Jueves	0.632	+0.004	+0.57%	0.627	0.636
2010-07-09	Viernes	0.643	+0.010	+1.65%	0.629	0.644
2010-07-12	Lunes	0.642	-0.0005	-0.08%	0.639	0.648
2010-07-13	Martes	0.639	-0.003	-0.44%	0.637	0.644
2010-07-14	Miércoles	0.635	-0.004	-0.64%	0.633	0.639
2010-07-15	Jueves	0.623	-0.012	-1.89%	0.622	0.635
2010-07-16	Viernes	0.618	-0.005	-0.77%	0.617	0.625
2010-07-19	Lunes	0.623	+0.005	+0.74%	0.617	0.624
2010-07-20	Martes	0.628	+0.005	+0.82%	0.621	0.629
2010-07-21	Miércoles	0.629	+0.001	+0.10%	0.626	0.633
2010-07-22	Jueves	0.632	+0.003	+0.54%	0.626	0.633
2010-07-23	Viernes	0.625	-0.007	-1.08%	0.620	0.632
2010-07-26	Lunes	0.626	+0.001	+0.10%	0.622	0.627
2010-07-27	Martes	0.619	-0.006	-1.02%	0.618	0.628
2010-07-28	Miércoles	0.618	-0.002	-0.29%	0.617	0.624
2010-07-29	Jueves	0.618	+0.001	+0.13%	0.617	0.621
2010-07-30	Viernes	0.619	+0.001	+0.11%	0.617	0.623
2010-08-02	Lunes	0.615	-0.004	-0.69%	0.614	0.620
2010-08-03	Martes	0.612	-0.002	-0.39%	0.611	0.616
2010-08-04	Miércoles	0.618	+0.006	+0.95%	0.611	0.619
2010-08-05	Jueves	0.619	+0.0004	+0.06%	0.617	0.624
2010-08-06	Viernes	0.610	-0.008	-1.36%	0.607	0.621
2010-08-09	Lunes	0.612	+0.002	+0.33%	0.608	0.613
2010-08-10	Martes	0.612	-0.0004	-0.07%	0.609	0.616
2010-08-11	Miércoles	0.612	-0.0003	-0.05%	0.609	0.615
2010-08-12	Jueves	0.616	+0.005	+0.75%	0.608	0.617
2010-08-13	Viernes	0.615	-0.001	-0.18%	0.614	0.619
2010-08-16	Lunes	0.612	-0.003	-0.55%	0.610	0.618
2010-08-17	Martes	0.622	+0.010	+1.64%	0.612	0.623
2010-08-18	Miércoles	0.623	+0.001	+0.23%	0.619	0.625
2010-08-19	Jueves	0.616	-0.007	-1.06%	0.614	0.627
2010-08-20	Viernes	0.614	-0.002	-0.32%	0.613	0.619
2010-08-23	Lunes	0.613	-0.002	-0.28%	0.611	0.616
2010-08-24	Martes	0.612	-0.001	-0.18%	0.608	0.615
2010-08-25	Miércoles	0.610	-0.001	-0.23%	0.607	0.613
2010-08-26	Jueves	0.609	-0.001	-0.25%	0.607	0.611
2010-08-27	Viernes	0.613	+0.004	+0.67%	0.607	0.613
2010-08-30	Lunes	0.610	-0.003	-0.49%	0.609	0.615
2010-08-31	Martes	0.612	+0.002	+0.38%	0.609	0.613
2010-09-01	Miércoles	0.616	+0.004	+0.64%	0.610	0.617
2010-09-02	Jueves	0.617	+0.001	+0.08%	0.614	0.620
2010-09-03	Viernes	0.623	+0.007	+1.07%	0.613	0.623
2010-09-06	Lunes	0.627	+0.004	+0.67%	0.621	0.630
2010-09-07	Martes	0.621	-0.006	-1.00%	0.620	0.628
2010-09-08	Miércoles	0.623	+0.002	+0.39%	0.616	0.624
2010-09-09	Jueves	0.627	+0.003	+0.51%	0.622	0.630
2010-09-10	Viernes	0.628	+0.001	+0.24%	0.626	0.630
2010-09-13	Lunes	0.631	+0.003	+0.41%	0.625	0.632
2010-09-14	Martes	0.627	-0.004	-0.67%	0.625	0.633
2010-09-15	Miércoles	0.624	-0.002	-0.40%	0.621	0.629
2010-09-16	Jueves	0.624	-0.0002	-0.03%	0.622	0.627
2010-09-17	Viernes	0.619	-0.005	-0.75%	0.617	0.625
2010-09-20	Lunes	0.626	+0.006	+1.03%	0.617	0.626
2010-09-21	Martes	0.624	-0.001	-0.22%	0.622	0.627
2010-09-22	Miércoles	0.620	-0.004	-0.67%	0.618	0.626
2010-09-23	Jueves	0.617	-0.003	-0.40%	0.614	0.622
2010-09-24	Viernes	0.617	-0.0004	-0.06%	0.614	0.620
2010-09-27	Lunes	0.614	-0.003	-0.50%	0.613	0.618
2010-09-28	Martes	0.614	+0.0004	+0.07%	0.610	0.616
2010-09-29	Miércoles	0.614	-0.001	-0.11%	0.612	0.618
2010-09-30	Jueves	0.618	+0.005	+0.78%	0.609	0.620
2010-10-01	Viernes	0.620	+0.001	+0.21%	0.613	0.620
2010-10-04	Lunes	0.618	-0.002	-0.32%	0.615	0.622
2010-10-05	Martes	0.620	+0.002	+0.32%	0.615	0.620
2010-10-06	Miércoles	0.622	+0.002	+0.39%	0.618	0.625
2010-10-07	Jueves	0.619	-0.003	-0.47%	0.617	0.624
2010-10-08	Viernes	0.620	+0.0004	+0.06%	0.615	0.622
2010-10-11	Lunes	0.621	+0.001	+0.23%	0.618	0.622
2010-10-12	Martes	0.626	+0.005	+0.85%	0.618	0.628
2010-10-13	Miércoles	0.627	+0.001	+0.10%	0.624	0.632
2010-10-14	Jueves	0.622	-0.005	-0.78%	0.620	0.627
2010-10-15	Viernes	0.619	-0.003	-0.47%	0.616	0.623
2010-10-18	Lunes	0.619	-0.0002	-0.03%	0.615	0.621
2010-10-19	Martes	0.616	-0.003	-0.44%	0.614	0.621
2010-10-20	Miércoles	0.618	+0.002	+0.24%	0.615	0.619
2010-10-21	Jueves	0.620	+0.002	+0.39%	0.616	0.624
2010-10-22	Viernes	0.621	+0.001	+0.21%	0.619	0.623
2010-10-25	Lunes	0.624	+0.002	+0.35%	0.621	0.626
2010-10-26	Martes	0.616	-0.007	-1.15%	0.615	0.625
2010-10-27	Miércoles	0.617	+0.001	+0.08%	0.612	0.617
2010-10-28	Jueves	0.614	-0.003	-0.41%	0.611	0.619
2010-10-29	Viernes	0.612	-0.002	-0.41%	0.610	0.616
2010-11-01	Lunes	0.614	+0.002	+0.29%	0.610	0.616
2010-11-02	Martes	0.618	+0.004	+0.68%	0.613	0.620
2010-11-03	Miércoles	0.618	+0.0003	+0.05%	0.611	0.620
2010-11-04	Jueves	0.613	-0.005	-0.79%	0.611	0.618
2010-11-05	Viernes	0.618	+0.005	+0.73%	0.611	0.618
2010-11-08	Lunes	0.617	-0.0004	-0.06%	0.616	0.620
2010-11-09	Martes	0.621	+0.004	+0.58%	0.616	0.624
2010-11-10	Miércoles	0.620	-0.001	-0.16%	0.619	0.625
2010-11-11	Jueves	0.619	-0.001	-0.19%	0.615	0.621
2010-11-12	Viernes	0.614	-0.005	-0.76%	0.611	0.619
2010-11-15	Lunes	0.617	+0.003	+0.44%	0.612	0.619
2010-11-16	Martes	0.616	-0.001	-0.11%	0.612	0.619
2010-11-17	Miércoles	0.614	-0.003	-0.42%	0.613	0.617
2010-11-18	Jueves	0.611	-0.003	-0.46%	0.610	0.618
2010-11-19	Viernes	0.615	+0.004	+0.62%	0.610	0.616
2010-11-22	Lunes	0.615	+0.001	+0.11%	0.613	0.618
2010-11-23	Martes	0.619	+0.004	+0.67%	0.614	0.620
2010-11-24	Miércoles	0.627	+0.008	+1.21%	0.618	0.628
2010-11-25	Jueves	0.628	+0.001	+0.24%	0.626	0.631
2010-11-26	Viernes	0.629	+0.0002	+0.03%	0.622	0.630
2010-11-29	Lunes	0.631	+0.002	+0.35%	0.627	0.631
2010-11-30	Martes	0.626	-0.004	-0.70%	0.624	0.632
2010-12-01	Miércoles	0.629	+0.003	+0.43%	0.625	0.632
2010-12-02	Jueves	0.638	+0.009	+1.48%	0.628	0.640
2010-12-03	Viernes	0.631	-0.007	-1.10%	0.631	0.640
2010-12-06	Lunes	0.633	+0.002	+0.33%	0.631	0.635
2010-12-07	Martes	0.627	-0.006	-1.01%	0.626	0.634
2010-12-08	Miércoles	0.626	-0.001	-0.19%	0.625	0.630
2010-12-09	Jueves	0.628	+0.002	+0.27%	0.625	0.631
2010-12-10	Viernes	0.626	-0.001	-0.22%	0.624	0.628
2010-12-13	Lunes	0.626	-0.0003	-0.05%	0.625	0.633
2010-12-14	Martes	0.630	+0.004	+0.59%	0.624	0.632
2010-12-15	Miércoles	0.641	+0.012	+1.84%	0.629	0.643
2010-12-16	Jueves	0.636	-0.005	-0.84%	0.635	0.641
2010-12-17	Viernes	0.636	0.000	0%	0.635	0.640
2010-12-20	Lunes	0.634	-0.002	-0.30%	0.632	0.638
2010-12-21	Martes	0.636	+0.002	+0.30%	0.631	0.636
2010-12-22	Miércoles	0.641	+0.005	+0.87%	0.634	0.643
2010-12-23	Jueves	0.642	+0.001	+0.17%	0.638	0.645
2010-12-24	Viernes	0.643	+0.0002	+0.03%	0.640	0.645
2010-12-27	Lunes	0.644	+0.002	+0.23%	0.641	0.646
2010-12-28	Martes	0.649	+0.005	+0.78%	0.642	0.652
2010-12-29	Miércoles	0.645	-0.004	-0.66%	0.644	0.653
2010-12-30	Jueves	0.648	+0.003	+0.54%	0.643	0.651
2010-12-31	Viernes	0.642	-0.006	-0.89%	0.642	0.649