Valor del dólar canadiense en Reino Unido en 2013

Precio cierre £0.569

Precio promedio £0.621

Precio mínimo £0.565

Precio máximo £0.656

Al finalizar el 2013 el dólar canadiense cotizó a 0.569 libras esterlinas. El precio bajó 0.0511 libras (-8.25%) desde el inicio del año, cuando cotizaba a $0.62. El precio promedio fue de £0.621.

En el 2013:

El precio mínimo fue de £0.565 y se alcanzó el 30 de diciembre.
El precio máximo fue de £0.656 y se alcanzó el 12 de marzo.
El día más bajista fue el 18 de diciembre, con una caída del 1.67%.
El día más alcista fue el 4 de octubre, con un alza del 1.29%.
El precio del dólar canadiense subió 119 días y bajó 138 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 11 y el 22 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	0.620	-0.0004	-0.06%	0.617	0.621
2013-01-02	Miércoles	0.624	+0.005	+0.74%	0.618	0.625
2013-01-03	Jueves	0.629	+0.004	+0.70%	0.624	0.629
2013-01-04	Viernes	0.631	+0.002	+0.30%	0.628	0.633
2013-01-07	Lunes	0.629	-0.001	-0.22%	0.629	0.632
2013-01-08	Martes	0.631	+0.002	+0.32%	0.628	0.632
2013-01-09	Miércoles	0.632	+0.001	+0.08%	0.630	0.634
2013-01-10	Jueves	0.629	-0.003	-0.41%	0.628	0.634
2013-01-11	Viernes	0.630	+0.001	+0.16%	0.628	0.633
2013-01-14	Lunes	0.632	+0.002	+0.33%	0.629	0.633
2013-01-15	Martes	0.632	+0.0001	+0.02%	0.631	0.633
2013-01-16	Miércoles	0.634	+0.001	+0.22%	0.632	0.635
2013-01-17	Jueves	0.634	+0.0004	+0.06%	0.631	0.636
2013-01-18	Viernes	0.635	+0.001	+0.14%	0.632	0.636
2013-01-21	Lunes	0.636	+0.001	+0.17%	0.633	0.637
2013-01-22	Martes	0.636	+0.0003	+0.05%	0.633	0.637
2013-01-23	Miércoles	0.632	-0.005	-0.75%	0.630	0.639
2013-01-24	Jueves	0.632	+0.0003	+0.05%	0.630	0.634
2013-01-25	Viernes	0.629	-0.003	-0.46%	0.626	0.633
2013-01-28	Lunes	0.633	+0.004	+0.67%	0.629	0.634
2013-01-29	Martes	0.633	+0.0001	+0.02%	0.631	0.634
2013-01-30	Miércoles	0.632	-0.001	-0.21%	0.630	0.635
2013-01-31	Jueves	0.632	+0.0003	+0.05%	0.629	0.634
2013-02-01	Viernes	0.638	+0.006	+0.96%	0.631	0.639
2013-02-04	Lunes	0.636	-0.003	-0.45%	0.635	0.640
2013-02-05	Martes	0.641	+0.006	+0.91%	0.633	0.642
2013-02-06	Miércoles	0.641	+0.0001	+0.02%	0.639	0.642
2013-02-07	Jueves	0.638	-0.003	-0.51%	0.637	0.642
2013-02-08	Viernes	0.631	-0.007	-1.08%	0.630	0.639
2013-02-11	Lunes	0.636	+0.004	+0.70%	0.629	0.636
2013-02-12	Martes	0.637	+0.001	+0.24%	0.634	0.639
2013-02-13	Miércoles	0.643	+0.005	+0.86%	0.635	0.643
2013-02-14	Jueves	0.645	+0.002	+0.34%	0.642	0.646
2013-02-15	Viernes	0.640	-0.005	-0.73%	0.638	0.645
2013-02-18	Lunes	0.640	-0.0004	-0.06%	0.638	0.643
2013-02-19	Martes	0.641	+0.001	+0.14%	0.637	0.641
2013-02-20	Miércoles	0.645	+0.005	+0.73%	0.640	0.647
2013-02-21	Jueves	0.644	-0.001	-0.23%	0.642	0.649
2013-02-22	Viernes	0.642	-0.002	-0.23%	0.638	0.645
2013-02-25	Lunes	0.642	-0.0003	-0.05%	0.641	0.649
2013-02-26	Martes	0.644	+0.002	+0.33%	0.641	0.645
2013-02-27	Miércoles	0.645	+0.001	+0.09%	0.641	0.647
2013-02-28	Jueves	0.640	-0.005	-0.74%	0.639	0.645
2013-03-01	Viernes	0.648	+0.008	+1.28%	0.639	0.648
2013-03-04	Lunes	0.644	-0.004	-0.63%	0.643	0.648
2013-03-05	Martes	0.643	-0.001	-0.12%	0.641	0.645
2013-03-06	Miércoles	0.645	+0.002	+0.25%	0.642	0.646
2013-03-07	Jueves	0.647	+0.002	+0.34%	0.643	0.648
2013-03-08	Viernes	0.651	+0.004	+0.62%	0.645	0.656
2013-03-11	Lunes	0.654	+0.003	+0.40%	0.651	0.654
2013-03-12	Martes	0.654	+0.0003	+0.05%	0.652	0.656
2013-03-13	Miércoles	0.652	-0.002	-0.31%	0.650	0.654
2013-03-14	Jueves	0.649	-0.003	-0.52%	0.647	0.653
2013-03-15	Viernes	0.649	+0.001	+0.12%	0.646	0.651
2013-03-18	Lunes	0.648	-0.001	-0.23%	0.645	0.649
2013-03-19	Martes	0.645	-0.003	-0.45%	0.643	0.649
2013-03-20	Miércoles	0.646	+0.001	+0.14%	0.642	0.649
2013-03-21	Jueves	0.643	-0.003	-0.40%	0.642	0.646
2013-03-22	Viernes	0.642	-0.001	-0.22%	0.641	0.644
2013-03-25	Lunes	0.645	+0.003	+0.53%	0.641	0.647
2013-03-26	Martes	0.649	+0.004	+0.60%	0.644	0.650
2013-03-27	Miércoles	0.650	+0.001	+0.20%	0.648	0.652
2013-03-28	Jueves	0.647	-0.003	-0.48%	0.647	0.651
2013-03-29	Viernes	0.647	-0.001	-0.12%	0.646	0.649
2013-04-01	Lunes	0.646	-0.001	-0.09%	0.644	0.648
2013-04-02	Martes	0.653	+0.007	+1.02%	0.645	0.653
2013-04-03	Miércoles	0.652	-0.001	-0.15%	0.650	0.654
2013-04-04	Jueves	0.648	-0.003	-0.51%	0.648	0.655
2013-04-05	Viernes	0.641	-0.008	-1.17%	0.637	0.649
2013-04-08	Lunes	0.645	+0.004	+0.66%	0.639	0.645
2013-04-09	Martes	0.642	-0.003	-0.43%	0.641	0.645
2013-04-10	Miércoles	0.643	+0.001	+0.20%	0.641	0.644
2013-04-11	Jueves	0.643	-0.0002	-0.03%	0.641	0.645
2013-04-12	Viernes	0.643	+0.0002	+0.03%	0.641	0.644
2013-04-15	Lunes	0.638	-0.005	-0.79%	0.637	0.643
2013-04-16	Martes	0.637	-0.001	-0.17%	0.636	0.640
2013-04-17	Miércoles	0.639	+0.002	+0.35%	0.636	0.640
2013-04-18	Jueves	0.638	-0.001	-0.20%	0.637	0.641
2013-04-19	Viernes	0.640	+0.001	+0.24%	0.635	0.640
2013-04-22	Lunes	0.638	-0.002	-0.30%	0.637	0.641
2013-04-23	Martes	0.640	+0.002	+0.35%	0.637	0.640
2013-04-24	Miércoles	0.639	-0.001	-0.19%	0.637	0.640
2013-04-25	Jueves	0.635	-0.003	-0.52%	0.632	0.639
2013-04-26	Viernes	0.635	0.000	0%	0.632	0.636
2013-04-29	Lunes	0.638	+0.003	+0.42%	0.634	0.639
2013-04-30	Martes	0.639	+0.001	+0.17%	0.637	0.640
2013-05-01	Miércoles	0.638	-0.002	-0.25%	0.636	0.640
2013-05-02	Jueves	0.637	-0.0004	-0.06%	0.636	0.640
2013-05-03	Viernes	0.637	0.000	0%	0.635	0.639
2013-05-06	Lunes	0.639	+0.002	+0.31%	0.636	0.639
2013-05-07	Martes	0.643	+0.004	+0.61%	0.638	0.644
2013-05-08	Miércoles	0.642	-0.001	-0.17%	0.640	0.644
2013-05-09	Jueves	0.643	+0.001	+0.16%	0.639	0.644
2013-05-10	Viernes	0.644	+0.001	+0.23%	0.640	0.646
2013-05-13	Lunes	0.647	+0.002	+0.36%	0.642	0.648
2013-05-14	Martes	0.646	-0.001	-0.14%	0.644	0.647
2013-05-15	Miércoles	0.646	+0.0004	+0.06%	0.642	0.647
2013-05-16	Jueves	0.642	-0.004	-0.60%	0.642	0.647
2013-05-17	Viernes	0.641	-0.001	-0.17%	0.638	0.643
2013-05-20	Lunes	0.640	-0.001	-0.17%	0.639	0.641
2013-05-21	Martes	0.643	+0.003	+0.41%	0.639	0.643
2013-05-22	Miércoles	0.641	-0.002	-0.26%	0.640	0.645
2013-05-23	Jueves	0.642	+0.001	+0.20%	0.640	0.643
2013-05-24	Viernes	0.641	-0.002	-0.26%	0.638	0.643
2013-05-27	Lunes	0.640	-0.0003	-0.05%	0.639	0.642
2013-05-28	Martes	0.639	-0.001	-0.17%	0.638	0.641
2013-05-29	Miércoles	0.638	-0.001	-0.13%	0.636	0.640
2013-05-30	Jueves	0.637	-0.001	-0.16%	0.635	0.639
2013-05-31	Viernes	0.634	-0.003	-0.53%	0.634	0.639
2013-06-03	Lunes	0.635	+0.001	+0.17%	0.631	0.635
2013-06-04	Martes	0.632	-0.004	-0.57%	0.631	0.636
2013-06-05	Miércoles	0.628	-0.004	-0.63%	0.626	0.632
2013-06-06	Jueves	0.624	-0.003	-0.49%	0.624	0.628
2013-06-07	Viernes	0.630	+0.006	+0.94%	0.622	0.634
2013-06-10	Lunes	0.630	-0.0003	-0.05%	0.629	0.634
2013-06-11	Martes	0.627	-0.003	-0.43%	0.627	0.631
2013-06-12	Miércoles	0.625	-0.003	-0.43%	0.624	0.630
2013-06-13	Jueves	0.626	+0.002	+0.27%	0.623	0.630
2013-06-14	Viernes	0.626	-0.0002	-0.03%	0.625	0.630
2013-06-17	Lunes	0.625	-0.002	-0.26%	0.624	0.628
2013-06-18	Martes	0.626	+0.002	+0.26%	0.624	0.630
2013-06-19	Miércoles	0.629	+0.002	+0.38%	0.625	0.630
2013-06-20	Jueves	0.621	-0.008	-1.26%	0.620	0.630
2013-06-21	Viernes	0.620	-0.0004	-0.06%	0.618	0.624
2013-06-24	Lunes	0.617	-0.003	-0.52%	0.614	0.622
2013-06-25	Martes	0.617	-0.0002	-0.03%	0.615	0.620
2013-06-26	Miércoles	0.624	+0.007	+1.12%	0.616	0.624
2013-06-27	Jueves	0.626	+0.002	+0.30%	0.623	0.628
2013-06-28	Viernes	0.625	-0.001	-0.11%	0.624	0.627
2013-07-01	Lunes	0.626	+0.001	+0.18%	0.623	0.627
2013-07-02	Martes	0.626	0.000	0%	0.623	0.627
2013-07-03	Miércoles	0.623	-0.003	-0.45%	0.620	0.627
2013-07-04	Jueves	0.631	+0.008	+1.28%	0.622	0.633
2013-07-05	Viernes	0.635	+0.004	+0.59%	0.630	0.637
2013-07-08	Lunes	0.634	-0.001	-0.22%	0.632	0.637
2013-07-09	Martes	0.639	+0.006	+0.92%	0.633	0.641
2013-07-10	Miércoles	0.637	-0.003	-0.42%	0.635	0.640
2013-07-11	Jueves	0.635	-0.001	-0.20%	0.633	0.640
2013-07-12	Viernes	0.637	+0.002	+0.24%	0.634	0.639
2013-07-15	Lunes	0.635	-0.002	-0.27%	0.635	0.639
2013-07-16	Martes	0.636	+0.001	+0.16%	0.633	0.638
2013-07-17	Miércoles	0.632	-0.004	-0.68%	0.630	0.638
2013-07-18	Jueves	0.633	+0.001	+0.16%	0.630	0.634
2013-07-19	Viernes	0.632	-0.001	-0.16%	0.630	0.634
2013-07-22	Lunes	0.630	-0.002	-0.30%	0.628	0.633
2013-07-23	Martes	0.632	+0.002	+0.40%	0.629	0.633
2013-07-24	Miércoles	0.633	+0.0004	+0.06%	0.631	0.635
2013-07-25	Jueves	0.632	-0.001	-0.11%	0.631	0.636
2013-07-26	Viernes	0.632	+0.0001	+0.02%	0.631	0.633
2013-07-29	Lunes	0.635	+0.003	+0.44%	0.632	0.635
2013-07-30	Martes	0.637	+0.002	+0.30%	0.633	0.638
2013-07-31	Miércoles	0.640	+0.003	+0.46%	0.636	0.642
2013-08-01	Jueves	0.639	-0.001	-0.11%	0.637	0.642
2013-08-02	Viernes	0.630	-0.009	-1.47%	0.628	0.640
2013-08-05	Lunes	0.629	-0.001	-0.19%	0.626	0.630
2013-08-06	Martes	0.628	-0.0005	-0.08%	0.626	0.630
2013-08-07	Miércoles	0.620	-0.008	-1.35%	0.618	0.631
2013-08-08	Jueves	0.623	+0.004	+0.58%	0.618	0.624
2013-08-09	Viernes	0.627	+0.004	+0.63%	0.622	0.628
2013-08-12	Lunes	0.627	+0.0004	+0.06%	0.626	0.628
2013-08-13	Martes	0.626	-0.001	-0.24%	0.623	0.628
2013-08-14	Miércoles	0.624	-0.002	-0.32%	0.623	0.626
2013-08-15	Jueves	0.620	-0.004	-0.56%	0.619	0.625
2013-08-16	Viernes	0.619	-0.001	-0.23%	0.617	0.621
2013-08-19	Lunes	0.618	-0.001	-0.21%	0.617	0.620
2013-08-20	Martes	0.614	-0.004	-0.57%	0.613	0.618
2013-08-21	Miércoles	0.610	-0.004	-0.73%	0.608	0.615
2013-08-22	Jueves	0.610	+0.0003	+0.05%	0.609	0.613
2013-08-23	Viernes	0.612	+0.002	+0.33%	0.605	0.612
2013-08-26	Lunes	0.611	-0.001	-0.10%	0.609	0.612
2013-08-27	Martes	0.614	+0.003	+0.43%	0.610	0.614
2013-08-28	Miércoles	0.614	+0.0001	+0.02%	0.613	0.618
2013-08-29	Jueves	0.612	-0.002	-0.28%	0.612	0.615
2013-08-30	Viernes	0.612	-0.001	-0.08%	0.611	0.615
2013-09-02	Lunes	0.610	-0.002	-0.31%	0.608	0.613
2013-09-03	Martes	0.610	0.000	0%	0.608	0.612
2013-09-04	Miércoles	0.610	-0.0001	-0.02%	0.608	0.611
2013-09-05	Jueves	0.611	+0.001	+0.10%	0.608	0.612
2013-09-06	Viernes	0.615	+0.004	+0.72%	0.610	0.617
2013-09-09	Lunes	0.614	-0.001	-0.08%	0.612	0.615
2013-09-10	Martes	0.614	-0.0003	-0.05%	0.613	0.617
2013-09-11	Miércoles	0.613	-0.001	-0.23%	0.611	0.615
2013-09-12	Jueves	0.613	+0.0002	+0.03%	0.611	0.614
2013-09-13	Viernes	0.609	-0.004	-0.70%	0.608	0.613
2013-09-16	Lunes	0.609	+0.001	+0.13%	0.607	0.610
2013-09-17	Martes	0.611	+0.001	+0.21%	0.608	0.612
2013-09-18	Miércoles	0.606	-0.005	-0.77%	0.605	0.611
2013-09-19	Jueves	0.608	+0.002	+0.30%	0.605	0.611
2013-09-20	Viernes	0.606	-0.002	-0.25%	0.605	0.608
2013-09-23	Lunes	0.606	-0.0002	-0.03%	0.604	0.607
2013-09-24	Martes	0.607	+0.001	+0.10%	0.606	0.610
2013-09-25	Miércoles	0.603	-0.004	-0.63%	0.602	0.607
2013-09-26	Jueves	0.605	+0.002	+0.30%	0.602	0.606
2013-09-27	Viernes	0.601	-0.004	-0.58%	0.601	0.605
2013-09-30	Lunes	0.599	-0.002	-0.32%	0.599	0.602
2013-10-01	Martes	0.598	-0.001	-0.18%	0.596	0.600
2013-10-02	Miércoles	0.596	-0.002	-0.32%	0.595	0.599
2013-10-03	Jueves	0.599	+0.003	+0.45%	0.596	0.600
2013-10-04	Viernes	0.607	+0.008	+1.29%	0.598	0.607
2013-10-07	Lunes	0.602	-0.004	-0.71%	0.601	0.607
2013-10-08	Martes	0.600	-0.003	-0.45%	0.599	0.604
2013-10-09	Miércoles	0.603	+0.003	+0.55%	0.599	0.605
2013-10-10	Jueves	0.602	-0.001	-0.12%	0.602	0.604
2013-10-11	Viernes	0.606	+0.003	+0.55%	0.601	0.606
2013-10-14	Lunes	0.604	-0.002	-0.25%	0.603	0.606
2013-10-15	Martes	0.602	-0.002	-0.33%	0.601	0.607
2013-10-16	Miércoles	0.607	+0.005	+0.81%	0.601	0.608
2013-10-17	Jueves	0.601	-0.006	-0.96%	0.601	0.607
2013-10-18	Viernes	0.601	+0.0001	+0.02%	0.599	0.602
2013-10-21	Lunes	0.601	-0.0002	-0.03%	0.600	0.602
2013-10-22	Martes	0.599	-0.002	-0.38%	0.598	0.603
2013-10-23	Miércoles	0.596	-0.003	-0.50%	0.595	0.601
2013-10-24	Jueves	0.592	-0.003	-0.59%	0.591	0.596
2013-10-25	Viernes	0.592	-0.0003	-0.05%	0.589	0.593
2013-10-28	Lunes	0.593	+0.001	+0.20%	0.591	0.594
2013-10-29	Martes	0.595	+0.002	+0.34%	0.593	0.597
2013-10-30	Miércoles	0.595	-0.0003	-0.05%	0.594	0.597
2013-10-31	Jueves	0.598	+0.003	+0.47%	0.595	0.599
2013-11-01	Viernes	0.603	+0.005	+0.80%	0.597	0.603
2013-11-04	Lunes	0.601	-0.002	-0.27%	0.600	0.603
2013-11-05	Martes	0.596	-0.005	-0.80%	0.595	0.601
2013-11-06	Miércoles	0.597	+0.001	+0.12%	0.594	0.598
2013-11-07	Jueves	0.594	-0.003	-0.49%	0.593	0.599
2013-11-08	Viernes	0.596	+0.002	+0.32%	0.593	0.597
2013-11-11	Lunes	0.597	+0.001	+0.20%	0.595	0.598
2013-11-12	Martes	0.599	+0.002	+0.34%	0.596	0.601
2013-11-13	Miércoles	0.596	-0.003	-0.55%	0.595	0.601
2013-11-14	Jueves	0.595	-0.001	-0.12%	0.591	0.597
2013-11-15	Viernes	0.594	-0.001	-0.13%	0.592	0.595
2013-11-18	Lunes	0.595	+0.001	+0.17%	0.593	0.597
2013-11-19	Martes	0.593	-0.003	-0.45%	0.592	0.596
2013-11-20	Miércoles	0.594	+0.001	+0.25%	0.591	0.595
2013-11-21	Jueves	0.587	-0.007	-1.20%	0.586	0.595
2013-11-22	Viernes	0.586	-0.001	-0.14%	0.584	0.588
2013-11-25	Lunes	0.587	+0.001	+0.17%	0.583	0.588
2013-11-26	Martes	0.585	-0.002	-0.36%	0.584	0.589
2013-11-27	Miércoles	0.580	-0.005	-0.94%	0.579	0.586
2013-11-28	Jueves	0.578	-0.001	-0.21%	0.577	0.581
2013-11-29	Viernes	0.576	-0.003	-0.47%	0.575	0.580
2013-12-02	Lunes	0.574	-0.001	-0.21%	0.572	0.576
2013-12-03	Martes	0.573	-0.001	-0.24%	0.571	0.575
2013-12-04	Miércoles	0.571	-0.002	-0.28%	0.570	0.575
2013-12-05	Jueves	0.575	+0.003	+0.56%	0.571	0.577
2013-12-06	Viernes	0.575	+0.0005	+0.09%	0.573	0.576
2013-12-09	Lunes	0.573	-0.002	-0.42%	0.572	0.576
2013-12-10	Martes	0.574	+0.001	+0.16%	0.571	0.574
2013-12-11	Miércoles	0.577	+0.003	+0.52%	0.573	0.577
2013-12-12	Jueves	0.575	-0.002	-0.29%	0.574	0.578
2013-12-13	Viernes	0.580	+0.005	+0.82%	0.574	0.580
2013-12-16	Lunes	0.579	-0.001	-0.09%	0.577	0.581
2013-12-17	Martes	0.580	+0.001	+0.10%	0.578	0.582
2013-12-18	Miércoles	0.570	-0.010	-1.67%	0.570	0.580
2013-12-19	Jueves	0.573	+0.003	+0.46%	0.569	0.573
2013-12-20	Viernes	0.576	+0.003	+0.52%	0.570	0.577
2013-12-23	Lunes	0.577	+0.001	+0.16%	0.573	0.578
2013-12-24	Martes	0.574	-0.002	-0.36%	0.574	0.577
2013-12-25	Miércoles	0.575	+0.001	+0.10%	0.574	0.578
2013-12-26	Jueves	0.572	-0.003	-0.49%	0.571	0.576
2013-12-27	Viernes	0.567	-0.006	-0.96%	0.566	0.573
2013-12-30	Lunes	0.569	+0.002	+0.42%	0.565	0.570
2013-12-31	Martes	0.569	-0.001	-0.09%	0.567	0.571