Valor del dólar canadiense en Reino Unido en 2014

Precio cierre £0.553
Precio promedio £0.550
Precio mínimo £0.536
Precio máximo £0.576
GBP0.573GBP0.573GBP0.566GBP0.566GBP0.559GBP0.559GBP0.552GBP0.552GBP0.545GBP0.545GBP0.538GBP0.538Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 el dólar canadiense cotizó a 0.553 libras esterlinas. El precio bajó 0.0146 libras (-2.57%) desde el inicio del año, cuando cotizaba a $0.567. El precio promedio fue de £0.55.

En el 2014:

  • El precio mínimo fue de £0.536 y se alcanzó el 28 de febrero.
  • El precio máximo fue de £0.576 y se alcanzó el 6 de enero.
  • El día más bajista fue el 22 de enero, con una caída del 1.66%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.08%.
  • El precio del dólar canadiense subió 132 días y bajó 123 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 24 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles0.567-0.001-0.26%0.5660.570
2014-01-02Jueves0.570+0.002+0.44%0.5660.575
2014-01-03Viernes0.573+0.003+0.56%0.5690.575
2014-01-06Lunes0.572-0.001-0.14%0.5700.576
2014-01-07Martes0.566-0.006-1.00%0.5650.572
2014-01-08Miércoles0.562-0.004-0.78%0.5610.567
2014-01-09Jueves0.560-0.002-0.39%0.5580.562
2014-01-10Viernes0.557-0.003-0.50%0.5540.562
2014-01-13Lunes0.562+0.005+0.90%0.5550.563
2014-01-14Martes0.556-0.006-1.10%0.5550.562
2014-01-15Miércoles0.559+0.003+0.52%0.5540.560
2014-01-16Jueves0.559+0.001+0.14%0.5570.561
2014-01-17Viernes0.555-0.004-0.72%0.5540.561
2014-01-20Lunes0.556+0.0005+0.09%0.5550.558
2014-01-21Martes0.553-0.002-0.45%0.5520.556
2014-01-22Miércoles0.544-0.009-1.66%0.5440.555
2014-01-23Jueves0.541-0.003-0.51%0.5390.545
2014-01-24Viernes0.547+0.006+1.07%0.5390.548
2014-01-27Lunes0.542-0.005-0.88%0.5420.549
2014-01-28Martes0.541-0.001-0.26%0.5390.544
2014-01-29Miércoles0.540-0.001-0.11%0.5390.545
2014-01-30Jueves0.544+0.003+0.61%0.5390.544
2014-01-31Viernes0.547+0.003+0.57%0.5410.548
2014-02-03Lunes0.552+0.005+0.88%0.5460.555
2014-02-04Martes0.553+0.001+0.18%0.5500.556
2014-02-05Miércoles0.553+0.001+0.11%0.5520.557
2014-02-06Jueves0.554+0.0003+0.05%0.5510.556
2014-02-07Viernes0.552-0.001-0.22%0.5510.557
2014-02-10Lunes0.552-0.001-0.14%0.5510.554
2014-02-11Martes0.552+0.001+0.16%0.5490.553
2014-02-12Miércoles0.548-0.005-0.85%0.5470.555
2014-02-13Jueves0.547-0.001-0.15%0.5440.549
2014-02-14Viernes0.544-0.003-0.55%0.5430.549
2014-02-17Lunes0.546+0.002+0.31%0.5420.547
2014-02-18Martes0.548+0.002+0.35%0.5440.548
2014-02-19Miércoles0.541-0.006-1.15%0.5400.550
2014-02-20Jueves0.5410.0000%0.5400.543
2014-02-21Viernes0.542+0.0004+0.07%0.5360.542
2014-02-24Lunes0.543+0.001+0.26%0.5390.545
2014-02-25Martes0.541-0.002-0.39%0.5390.543
2014-02-26Miércoles0.539-0.002-0.35%0.5380.542
2014-02-27Jueves0.539-0.0002-0.04%0.5370.541
2014-02-28Viernes0.540+0.001+0.15%0.5360.541
2014-03-03Lunes0.542+0.002+0.39%0.5380.542
2014-03-04Martes0.541-0.001-0.11%0.5390.542
2014-03-05Miércoles0.542+0.001+0.22%0.5390.542
2014-03-06Jueves0.544+0.001+0.28%0.5410.546
2014-03-07Viernes0.540-0.004-0.74%0.5380.544
2014-03-10Lunes0.541+0.001+0.19%0.5370.542
2014-03-11Martes0.542+0.001+0.20%0.5400.543
2014-03-12Miércoles0.541-0.001-0.13%0.5390.543
2014-03-13Jueves0.543+0.002+0.35%0.5400.545
2014-03-14Viernes0.541-0.002-0.41%0.5410.544
2014-03-17Lunes0.544+0.003+0.52%0.5410.545
2014-03-18Martes0.541-0.002-0.46%0.5410.547
2014-03-19Miércoles0.538-0.003-0.63%0.5370.542
2014-03-20Jueves0.539+0.001+0.22%0.5360.540
2014-03-21Viernes0.540+0.001+0.26%0.5380.543
2014-03-24Lunes0.542+0.001+0.22%0.5390.542
2014-03-25Martes0.542+0.0001+0.02%0.5400.543
2014-03-26Miércoles0.543+0.001+0.26%0.5400.544
2014-03-27Jueves0.546+0.003+0.48%0.5410.547
2014-03-28Viernes0.543-0.002-0.42%0.5420.547
2014-03-31Lunes0.543-0.0003-0.06%0.5420.546
2014-04-01Martes0.546+0.002+0.44%0.5420.546
2014-04-02Miércoles0.545-0.0003-0.05%0.5440.546
2014-04-03Jueves0.546+0.001+0.15%0.5440.548
2014-04-04Viernes0.549+0.003+0.60%0.5450.551
2014-04-07Lunes0.549-0.001-0.15%0.5470.550
2014-04-08Martes0.547-0.002-0.35%0.5450.550
2014-04-09Miércoles0.547+0.001+0.15%0.5450.549
2014-04-10Jueves0.545-0.003-0.47%0.5450.548
2014-04-11Viernes0.544-0.001-0.11%0.5440.547
2014-04-14Lunes0.545+0.001+0.22%0.5440.546
2014-04-15Martes0.545-0.001-0.15%0.5420.546
2014-04-16Miércoles0.541-0.004-0.72%0.5400.545
2014-04-17Jueves0.541+0.001+0.11%0.5390.542
2014-04-18Viernes0.540-0.001-0.24%0.5390.542
2014-04-21Lunes0.541+0.001+0.17%0.5390.541
2014-04-22Martes0.539-0.002-0.33%0.5380.541
2014-04-23Miércoles0.540+0.001+0.19%0.5380.541
2014-04-24Jueves0.540-0.0003-0.06%0.5390.541
2014-04-25Viernes0.539-0.001-0.13%0.5380.540
2014-04-28Lunes0.539+0.0003+0.06%0.5380.540
2014-04-29Martes0.543+0.004+0.67%0.5390.543
2014-04-30Miércoles0.541-0.002-0.42%0.5390.544
2014-05-01Jueves0.540-0.0004-0.07%0.5380.541
2014-05-02Viernes0.5400.0000%0.5390.542
2014-05-05Lunes0.541+0.001+0.17%0.5390.542
2014-05-06Martes0.541-0.0004-0.07%0.5380.542
2014-05-07Miércoles0.541+0.0004+0.07%0.5400.542
2014-05-08Jueves0.545+0.004+0.76%0.5410.546
2014-05-09Viernes0.545-0.001-0.11%0.5430.549
2014-05-12Lunes0.544-0.001-0.11%0.5430.545
2014-05-13Martes0.545+0.001+0.17%0.5420.546
2014-05-14Miércoles0.548+0.003+0.51%0.5430.549
2014-05-15Jueves0.547-0.001-0.11%0.5460.550
2014-05-16Viernes0.548+0.0005+0.09%0.5460.548
2014-05-19Lunes0.547-0.001-0.13%0.5460.548
2014-05-20Martes0.544-0.003-0.48%0.5440.548
2014-05-21Miércoles0.542-0.002-0.40%0.5410.545
2014-05-22Jueves0.544+0.002+0.39%0.5420.545
2014-05-23Viernes0.547+0.002+0.46%0.5440.548
2014-05-26Lunes0.5470.0000%0.5460.547
2014-05-27Martes0.548+0.001+0.24%0.5460.549
2014-05-28Miércoles0.550+0.002+0.40%0.5470.552
2014-05-29Jueves0.552+0.002+0.31%0.5500.553
2014-05-30Viernes0.551-0.002-0.27%0.5490.552
2014-06-02Lunes0.548-0.003-0.49%0.5470.551
2014-06-03Martes0.547-0.0005-0.09%0.5460.548
2014-06-04Miércoles0.546-0.001-0.20%0.5450.548
2014-06-05Jueves0.544-0.002-0.37%0.5430.547
2014-06-06Viernes0.544+0.0001+0.02%0.5430.546
2014-06-09Lunes0.546+0.001+0.28%0.5440.547
2014-06-10Martes0.547+0.002+0.29%0.5450.548
2014-06-11Miércoles0.548+0.001+0.15%0.5460.549
2014-06-12Jueves0.544-0.004-0.69%0.5440.549
2014-06-13Viernes0.543-0.001-0.26%0.5420.545
2014-06-16Lunes0.5430.0000%0.5410.543
2014-06-17Martes0.543-0.0003-0.06%0.5420.544
2014-06-18Miércoles0.543+0.0004+0.07%0.5410.544
2014-06-19Jueves0.543-0.001-0.11%0.5410.544
2014-06-20Viernes0.546+0.004+0.72%0.5410.547
2014-06-23Lunes0.547+0.001+0.18%0.5460.548
2014-06-24Martes0.548+0.001+0.09%0.5470.550
2014-06-25Miércoles0.549+0.001+0.27%0.5480.550
2014-06-26Jueves0.5490.0000%0.5470.550
2014-06-27Viernes0.550+0.001+0.16%0.5490.551
2014-06-30Lunes0.548-0.003-0.45%0.5470.551
2014-07-01Martes0.548+0.001+0.11%0.5460.548
2014-07-02Miércoles0.546-0.002-0.38%0.5460.549
2014-07-03Jueves0.548+0.002+0.35%0.5460.549
2014-07-04Viernes0.547-0.001-0.22%0.5470.549
2014-07-07Lunes0.546-0.001-0.11%0.5460.550
2014-07-08Martes0.547+0.0002+0.04%0.5460.549
2014-07-09Miércoles0.547+0.001+0.11%0.5460.549
2014-07-10Jueves0.548+0.001+0.16%0.5470.549
2014-07-11Viernes0.544-0.004-0.73%0.5440.549
2014-07-14Lunes0.546+0.002+0.42%0.5430.547
2014-07-15Martes0.542-0.004-0.77%0.5410.547
2014-07-16Miércoles0.543+0.001+0.18%0.5400.545
2014-07-17Jueves0.543+0.0001+0.02%0.5430.545
2014-07-18Viernes0.545+0.002+0.37%0.5430.547
2014-07-21Lunes0.545+0.0001+0.02%0.5440.546
2014-07-22Martes0.546+0.0003+0.06%0.5450.547
2014-07-23Miércoles0.547+0.001+0.22%0.5450.548
2014-07-24Jueves0.548+0.001+0.16%0.5460.549
2014-07-25Viernes0.545-0.003-0.53%0.5440.549
2014-07-28Lunes0.545+0.0005+0.09%0.5440.545
2014-07-29Martes0.544-0.002-0.29%0.5430.546
2014-07-30Miércoles0.542-0.001-0.28%0.5420.544
2014-07-31Jueves0.543+0.001+0.13%0.5420.545
2014-08-01Viernes0.545+0.002+0.29%0.5420.545
2014-08-04Lunes0.544-0.001-0.18%0.5430.545
2014-08-05Martes0.540-0.003-0.61%0.5400.544
2014-08-06Miércoles0.544+0.003+0.59%0.5400.544
2014-08-07Jueves0.544+0.0001+0.02%0.5430.545
2014-08-08Viernes0.543-0.0003-0.06%0.5420.546
2014-08-11Lunes0.545+0.002+0.39%0.5420.546
2014-08-12Martes0.544-0.001-0.18%0.5430.546
2014-08-13Miércoles0.549+0.005+0.88%0.5430.549
2014-08-14Jueves0.550+0.0005+0.09%0.5490.551
2014-08-15Viernes0.5500.0000%0.5490.552
2014-08-18Lunes0.549-0.001-0.11%0.5480.550
2014-08-19Martes0.550+0.001+0.15%0.5480.552
2014-08-20Miércoles0.549-0.001-0.09%0.5470.550
2014-08-21Jueves0.551+0.002+0.33%0.5490.551
2014-08-22Viernes0.551+0.0001+0.02%0.5490.552
2014-08-25Lunes0.549-0.002-0.38%0.5490.552
2014-08-26Martes0.552+0.003+0.51%0.5490.552
2014-08-27Miércoles0.555+0.003+0.58%0.5510.557
2014-08-28Jueves0.555-0.0001-0.02%0.5540.557
2014-08-29Viernes0.554-0.001-0.23%0.5530.557
2014-09-01Lunes0.554+0.0001+0.02%0.5530.555
2014-09-02Martes0.556+0.002+0.29%0.5530.556
2014-09-03Miércoles0.558+0.002+0.43%0.5550.560
2014-09-04Jueves0.563+0.005+0.91%0.5570.564
2014-09-05Viernes0.563-0.0001-0.02%0.5620.565
2014-09-08Lunes0.566+0.003+0.50%0.5640.570
2014-09-09Martes0.565-0.0003-0.05%0.5630.566
2014-09-10Miércoles0.564-0.001-0.23%0.5630.567
2014-09-11Jueves0.558-0.007-1.15%0.5570.564
2014-09-12Viernes0.554-0.003-0.63%0.5540.559
2014-09-15Lunes0.557+0.003+0.56%0.5540.559
2014-09-16Martes0.560+0.003+0.52%0.5570.561
2014-09-17Miércoles0.559-0.002-0.27%0.5580.561
2014-09-18Jueves0.558-0.001-0.18%0.5550.559
2014-09-19Viernes0.560+0.002+0.43%0.5520.561
2014-09-22Lunes0.553-0.007-1.18%0.5530.560
2014-09-23Martes0.551-0.003-0.47%0.5500.556
2014-09-24Miércoles0.554+0.003+0.49%0.5490.554
2014-09-25Jueves0.552-0.002-0.34%0.5510.554
2014-09-26Viernes0.552+0.0002+0.04%0.5500.553
2014-09-29Lunes0.552-0.0003-0.05%0.5510.553
2014-09-30Martes0.551-0.001-0.15%0.5490.554
2014-10-01Miércoles0.553+0.003+0.49%0.5500.554
2014-10-02Jueves0.555+0.002+0.33%0.5530.558
2014-10-03Viernes0.557+0.002+0.36%0.5540.557
2014-10-06Lunes0.559+0.001+0.23%0.5560.560
2014-10-07Martes0.556-0.003-0.47%0.5550.559
2014-10-08Miércoles0.557+0.001+0.18%0.5550.558
2014-10-09Jueves0.555-0.002-0.41%0.5540.558
2014-10-10Viernes0.555+0.001+0.14%0.5530.559
2014-10-13Lunes0.555-0.0002-0.04%0.5540.557
2014-10-14Martes0.557+0.001+0.25%0.5540.560
2014-10-15Miércoles0.555-0.002-0.38%0.5510.557
2014-10-16Jueves0.552-0.002-0.40%0.5500.556
2014-10-17Viernes0.551-0.001-0.24%0.5500.555
2014-10-20Lunes0.548-0.003-0.51%0.5470.552
2014-10-21Martes0.553+0.005+0.91%0.5480.553
2014-10-22Miércoles0.554+0.001+0.22%0.5520.558
2014-10-23Jueves0.556+0.001+0.20%0.5530.557
2014-10-24Viernes0.553-0.002-0.38%0.5530.557
2014-10-27Lunes0.552-0.002-0.34%0.5510.554
2014-10-28Martes0.555+0.004+0.67%0.5510.555
2014-10-29Miércoles0.559+0.003+0.61%0.5540.559
2014-10-30Jueves0.559+0.0001+0.02%0.5570.560
2014-10-31Viernes0.555-0.004-0.68%0.5530.559
2014-11-03Lunes0.551-0.004-0.65%0.5500.556
2014-11-04Martes0.548-0.004-0.67%0.5470.552
2014-11-05Miércoles0.550+0.002+0.38%0.5470.551
2014-11-06Jueves0.553+0.003+0.58%0.5490.553
2014-11-07Viernes0.556+0.003+0.60%0.5510.558
2014-11-10Lunes0.555-0.002-0.27%0.5540.557
2014-11-11Martes0.554-0.0003-0.05%0.5530.556
2014-11-12Miércoles0.560+0.006+1.01%0.5530.561
2014-11-13Jueves0.560-0.0001-0.02%0.5590.562
2014-11-14Viernes0.565+0.006+0.98%0.5590.566
2014-11-17Lunes0.566+0.0001+0.02%0.5630.566
2014-11-18Martes0.566+0.001+0.14%0.5640.568
2014-11-19Miércoles0.562-0.004-0.71%0.5610.567
2014-11-20Jueves0.564+0.001+0.27%0.5610.565
2014-11-21Viernes0.569+0.005+0.87%0.5630.570
2014-11-24Lunes0.565-0.004-0.74%0.5630.569
2014-11-25Martes0.565+0.001+0.16%0.5630.567
2014-11-26Miércoles0.563-0.002-0.39%0.5620.566
2014-11-27Jueves0.561-0.002-0.41%0.5600.566
2014-11-28Viernes0.560-0.001-0.20%0.5570.561
2014-12-01Lunes0.561+0.001+0.25%0.5570.562
2014-12-02Martes0.561-0.001-0.11%0.5590.563
2014-12-03Miércoles0.561+0.0004+0.07%0.5580.562
2014-12-04Jueves0.561-0.001-0.09%0.5590.563
2014-12-05Viernes0.561+0.001+0.09%0.5570.562
2014-12-08Lunes0.557-0.005-0.80%0.5560.562
2014-12-09Martes0.558+0.001+0.20%0.5550.559
2014-12-10Miércoles0.554-0.003-0.59%0.5530.558
2014-12-11Jueves0.552-0.003-0.47%0.5510.557
2014-12-12Viernes0.549-0.002-0.45%0.5480.553
2014-12-15Lunes0.548-0.001-0.24%0.5480.552
2014-12-16Martes0.546-0.002-0.33%0.5430.550
2014-12-17Miércoles0.552+0.006+1.08%0.5450.553
2014-12-18Jueves0.551-0.001-0.13%0.5490.553
2014-12-19Viernes0.551+0.0001+0.02%0.5480.552
2014-12-22Lunes0.552+0.0002+0.04%0.5490.553
2014-12-23Martes0.555+0.003+0.54%0.5510.556
2014-12-24Miércoles0.553-0.002-0.31%0.5520.556
2014-12-25Jueves0.554+0.001+0.11%0.5520.554
2014-12-26Viernes0.553-0.001-0.11%0.5520.554
2014-12-29Lunes0.554+0.001+0.20%0.5520.555
2014-12-30Martes0.554-0.001-0.09%0.5530.555
2014-12-31Miércoles0.553-0.001-0.18%0.5520.555