Valor del dólar canadiense en Reino Unido en 2014

Precio cierre £0.553
Precio promedio £0.550
Precio mínimo £0.536
Precio máximo £0.576

Al finalizar el 2014 el dólar canadiense cotizó a 0.553 libras esterlinas. El precio bajó 0.0146 libras (-2.57%) desde el inicio del año, cuando cotizaba a $0.567. El precio promedio fue de £0.55.

En el 2014:

  • El precio mínimo fue de £0.536 y se alcanzó el 28 de febrero.
  • El precio máximo fue de £0.576 y se alcanzó el 6 de enero.
  • El día más bajista fue el 22 de enero, con una caída del 1.66%.
  • El día más alcista fue el 17 de diciembre, con un alza del 1.08%.
  • El precio del dólar canadiense subió 132 días y bajó 123 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 16 y el 24 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 0.567 -0.001 -0.26% 0.566 0.570
2014-01-02 Jueves 0.570 +0.002 +0.44% 0.566 0.575
2014-01-03 Viernes 0.573 +0.003 +0.56% 0.569 0.575
2014-01-06 Lunes 0.572 -0.001 -0.14% 0.570 0.576
2014-01-07 Martes 0.566 -0.006 -1.00% 0.565 0.572
2014-01-08 Miércoles 0.562 -0.004 -0.78% 0.561 0.567
2014-01-09 Jueves 0.560 -0.002 -0.39% 0.558 0.562
2014-01-10 Viernes 0.557 -0.003 -0.50% 0.554 0.562
2014-01-13 Lunes 0.562 +0.005 +0.90% 0.555 0.563
2014-01-14 Martes 0.556 -0.006 -1.10% 0.555 0.562
2014-01-15 Miércoles 0.559 +0.003 +0.52% 0.554 0.560
2014-01-16 Jueves 0.559 +0.001 +0.14% 0.557 0.561
2014-01-17 Viernes 0.555 -0.004 -0.72% 0.554 0.561
2014-01-20 Lunes 0.556 +0.0005 +0.09% 0.555 0.558
2014-01-21 Martes 0.553 -0.002 -0.45% 0.552 0.556
2014-01-22 Miércoles 0.544 -0.009 -1.66% 0.544 0.555
2014-01-23 Jueves 0.541 -0.003 -0.51% 0.539 0.545
2014-01-24 Viernes 0.547 +0.006 +1.07% 0.539 0.548
2014-01-27 Lunes 0.542 -0.005 -0.88% 0.542 0.549
2014-01-28 Martes 0.541 -0.001 -0.26% 0.539 0.544
2014-01-29 Miércoles 0.540 -0.001 -0.11% 0.539 0.545
2014-01-30 Jueves 0.544 +0.003 +0.61% 0.539 0.544
2014-01-31 Viernes 0.547 +0.003 +0.57% 0.541 0.548
2014-02-03 Lunes 0.552 +0.005 +0.88% 0.546 0.555
2014-02-04 Martes 0.553 +0.001 +0.18% 0.550 0.556
2014-02-05 Miércoles 0.553 +0.001 +0.11% 0.552 0.557
2014-02-06 Jueves 0.554 +0.0003 +0.05% 0.551 0.556
2014-02-07 Viernes 0.552 -0.001 -0.22% 0.551 0.557
2014-02-10 Lunes 0.552 -0.001 -0.14% 0.551 0.554
2014-02-11 Martes 0.552 +0.001 +0.16% 0.549 0.553
2014-02-12 Miércoles 0.548 -0.005 -0.85% 0.547 0.555
2014-02-13 Jueves 0.547 -0.001 -0.15% 0.544 0.549
2014-02-14 Viernes 0.544 -0.003 -0.55% 0.543 0.549
2014-02-17 Lunes 0.546 +0.002 +0.31% 0.542 0.547
2014-02-18 Martes 0.548 +0.002 +0.35% 0.544 0.548
2014-02-19 Miércoles 0.541 -0.006 -1.15% 0.540 0.550
2014-02-20 Jueves 0.541 0.000 0% 0.540 0.543
2014-02-21 Viernes 0.542 +0.0004 +0.07% 0.536 0.542
2014-02-24 Lunes 0.543 +0.001 +0.26% 0.539 0.545
2014-02-25 Martes 0.541 -0.002 -0.39% 0.539 0.543
2014-02-26 Miércoles 0.539 -0.002 -0.35% 0.538 0.542
2014-02-27 Jueves 0.539 -0.0002 -0.04% 0.537 0.541
2014-02-28 Viernes 0.540 +0.001 +0.15% 0.536 0.541
2014-03-03 Lunes 0.542 +0.002 +0.39% 0.538 0.542
2014-03-04 Martes 0.541 -0.001 -0.11% 0.539 0.542
2014-03-05 Miércoles 0.542 +0.001 +0.22% 0.539 0.542
2014-03-06 Jueves 0.544 +0.001 +0.28% 0.541 0.546
2014-03-07 Viernes 0.540 -0.004 -0.74% 0.538 0.544
2014-03-10 Lunes 0.541 +0.001 +0.19% 0.537 0.542
2014-03-11 Martes 0.542 +0.001 +0.20% 0.540 0.543
2014-03-12 Miércoles 0.541 -0.001 -0.13% 0.539 0.543
2014-03-13 Jueves 0.543 +0.002 +0.35% 0.540 0.545
2014-03-14 Viernes 0.541 -0.002 -0.41% 0.541 0.544
2014-03-17 Lunes 0.544 +0.003 +0.52% 0.541 0.545
2014-03-18 Martes 0.541 -0.002 -0.46% 0.541 0.547
2014-03-19 Miércoles 0.538 -0.003 -0.63% 0.537 0.542
2014-03-20 Jueves 0.539 +0.001 +0.22% 0.536 0.540
2014-03-21 Viernes 0.540 +0.001 +0.26% 0.538 0.543
2014-03-24 Lunes 0.542 +0.001 +0.22% 0.539 0.542
2014-03-25 Martes 0.542 +0.0001 +0.02% 0.540 0.543
2014-03-26 Miércoles 0.543 +0.001 +0.26% 0.540 0.544
2014-03-27 Jueves 0.546 +0.003 +0.48% 0.541 0.547
2014-03-28 Viernes 0.543 -0.002 -0.42% 0.542 0.547
2014-03-31 Lunes 0.543 -0.0003 -0.06% 0.542 0.546
2014-04-01 Martes 0.546 +0.002 +0.44% 0.542 0.546
2014-04-02 Miércoles 0.545 -0.0003 -0.05% 0.544 0.546
2014-04-03 Jueves 0.546 +0.001 +0.15% 0.544 0.548
2014-04-04 Viernes 0.549 +0.003 +0.60% 0.545 0.551
2014-04-07 Lunes 0.549 -0.001 -0.15% 0.547 0.550
2014-04-08 Martes 0.547 -0.002 -0.35% 0.545 0.550
2014-04-09 Miércoles 0.547 +0.001 +0.15% 0.545 0.549
2014-04-10 Jueves 0.545 -0.003 -0.47% 0.545 0.548
2014-04-11 Viernes 0.544 -0.001 -0.11% 0.544 0.547
2014-04-14 Lunes 0.545 +0.001 +0.22% 0.544 0.546
2014-04-15 Martes 0.545 -0.001 -0.15% 0.542 0.546
2014-04-16 Miércoles 0.541 -0.004 -0.72% 0.540 0.545
2014-04-17 Jueves 0.541 +0.001 +0.11% 0.539 0.542
2014-04-18 Viernes 0.540 -0.001 -0.24% 0.539 0.542
2014-04-21 Lunes 0.541 +0.001 +0.17% 0.539 0.541
2014-04-22 Martes 0.539 -0.002 -0.33% 0.538 0.541
2014-04-23 Miércoles 0.540 +0.001 +0.19% 0.538 0.541
2014-04-24 Jueves 0.540 -0.0003 -0.06% 0.539 0.541
2014-04-25 Viernes 0.539 -0.001 -0.13% 0.538 0.540
2014-04-28 Lunes 0.539 +0.0003 +0.06% 0.538 0.540
2014-04-29 Martes 0.543 +0.004 +0.67% 0.539 0.543
2014-04-30 Miércoles 0.541 -0.002 -0.42% 0.539 0.544
2014-05-01 Jueves 0.540 -0.0004 -0.07% 0.538 0.541
2014-05-02 Viernes 0.540 0.000 0% 0.539 0.542
2014-05-05 Lunes 0.541 +0.001 +0.17% 0.539 0.542
2014-05-06 Martes 0.541 -0.0004 -0.07% 0.538 0.542
2014-05-07 Miércoles 0.541 +0.0004 +0.07% 0.540 0.542
2014-05-08 Jueves 0.545 +0.004 +0.76% 0.541 0.546
2014-05-09 Viernes 0.545 -0.001 -0.11% 0.543 0.549
2014-05-12 Lunes 0.544 -0.001 -0.11% 0.543 0.545
2014-05-13 Martes 0.545 +0.001 +0.17% 0.542 0.546
2014-05-14 Miércoles 0.548 +0.003 +0.51% 0.543 0.549
2014-05-15 Jueves 0.547 -0.001 -0.11% 0.546 0.550
2014-05-16 Viernes 0.548 +0.0005 +0.09% 0.546 0.548
2014-05-19 Lunes 0.547 -0.001 -0.13% 0.546 0.548
2014-05-20 Martes 0.544 -0.003 -0.48% 0.544 0.548
2014-05-21 Miércoles 0.542 -0.002 -0.40% 0.541 0.545
2014-05-22 Jueves 0.544 +0.002 +0.39% 0.542 0.545
2014-05-23 Viernes 0.547 +0.002 +0.46% 0.544 0.548
2014-05-26 Lunes 0.547 0.000 0% 0.546 0.547
2014-05-27 Martes 0.548 +0.001 +0.24% 0.546 0.549
2014-05-28 Miércoles 0.550 +0.002 +0.40% 0.547 0.552
2014-05-29 Jueves 0.552 +0.002 +0.31% 0.550 0.553
2014-05-30 Viernes 0.551 -0.002 -0.27% 0.549 0.552
2014-06-02 Lunes 0.548 -0.003 -0.49% 0.547 0.551
2014-06-03 Martes 0.547 -0.0005 -0.09% 0.546 0.548
2014-06-04 Miércoles 0.546 -0.001 -0.20% 0.545 0.548
2014-06-05 Jueves 0.544 -0.002 -0.37% 0.543 0.547
2014-06-06 Viernes 0.544 +0.0001 +0.02% 0.543 0.546
2014-06-09 Lunes 0.546 +0.001 +0.28% 0.544 0.547
2014-06-10 Martes 0.547 +0.002 +0.29% 0.545 0.548
2014-06-11 Miércoles 0.548 +0.001 +0.15% 0.546 0.549
2014-06-12 Jueves 0.544 -0.004 -0.69% 0.544 0.549
2014-06-13 Viernes 0.543 -0.001 -0.26% 0.542 0.545
2014-06-16 Lunes 0.543 0.000 0% 0.541 0.543
2014-06-17 Martes 0.543 -0.0003 -0.06% 0.542 0.544
2014-06-18 Miércoles 0.543 +0.0004 +0.07% 0.541 0.544
2014-06-19 Jueves 0.543 -0.001 -0.11% 0.541 0.544
2014-06-20 Viernes 0.546 +0.004 +0.72% 0.541 0.547
2014-06-23 Lunes 0.547 +0.001 +0.18% 0.546 0.548
2014-06-24 Martes 0.548 +0.001 +0.09% 0.547 0.550
2014-06-25 Miércoles 0.549 +0.001 +0.27% 0.548 0.550
2014-06-26 Jueves 0.549 0.000 0% 0.547 0.550
2014-06-27 Viernes 0.550 +0.001 +0.16% 0.549 0.551
2014-06-30 Lunes 0.548 -0.003 -0.45% 0.547 0.551
2014-07-01 Martes 0.548 +0.001 +0.11% 0.546 0.548
2014-07-02 Miércoles 0.546 -0.002 -0.38% 0.546 0.549
2014-07-03 Jueves 0.548 +0.002 +0.35% 0.546 0.549
2014-07-04 Viernes 0.547 -0.001 -0.22% 0.547 0.549
2014-07-07 Lunes 0.546 -0.001 -0.11% 0.546 0.550
2014-07-08 Martes 0.547 +0.0002 +0.04% 0.546 0.549
2014-07-09 Miércoles 0.547 +0.001 +0.11% 0.546 0.549
2014-07-10 Jueves 0.548 +0.001 +0.16% 0.547 0.549
2014-07-11 Viernes 0.544 -0.004 -0.73% 0.544 0.549
2014-07-14 Lunes 0.546 +0.002 +0.42% 0.543 0.547
2014-07-15 Martes 0.542 -0.004 -0.77% 0.541 0.547
2014-07-16 Miércoles 0.543 +0.001 +0.18% 0.540 0.545
2014-07-17 Jueves 0.543 +0.0001 +0.02% 0.543 0.545
2014-07-18 Viernes 0.545 +0.002 +0.37% 0.543 0.547
2014-07-21 Lunes 0.545 +0.0001 +0.02% 0.544 0.546
2014-07-22 Martes 0.546 +0.0003 +0.06% 0.545 0.547
2014-07-23 Miércoles 0.547 +0.001 +0.22% 0.545 0.548
2014-07-24 Jueves 0.548 +0.001 +0.16% 0.546 0.549
2014-07-25 Viernes 0.545 -0.003 -0.53% 0.544 0.549
2014-07-28 Lunes 0.545 +0.0005 +0.09% 0.544 0.545
2014-07-29 Martes 0.544 -0.002 -0.29% 0.543 0.546
2014-07-30 Miércoles 0.542 -0.001 -0.28% 0.542 0.544
2014-07-31 Jueves 0.543 +0.001 +0.13% 0.542 0.545
2014-08-01 Viernes 0.545 +0.002 +0.29% 0.542 0.545
2014-08-04 Lunes 0.544 -0.001 -0.18% 0.543 0.545
2014-08-05 Martes 0.540 -0.003 -0.61% 0.540 0.544
2014-08-06 Miércoles 0.544 +0.003 +0.59% 0.540 0.544
2014-08-07 Jueves 0.544 +0.0001 +0.02% 0.543 0.545
2014-08-08 Viernes 0.543 -0.0003 -0.06% 0.542 0.546
2014-08-11 Lunes 0.545 +0.002 +0.39% 0.542 0.546
2014-08-12 Martes 0.544 -0.001 -0.18% 0.543 0.546
2014-08-13 Miércoles 0.549 +0.005 +0.88% 0.543 0.549
2014-08-14 Jueves 0.550 +0.0005 +0.09% 0.549 0.551
2014-08-15 Viernes 0.550 0.000 0% 0.549 0.552
2014-08-18 Lunes 0.549 -0.001 -0.11% 0.548 0.550
2014-08-19 Martes 0.550 +0.001 +0.15% 0.548 0.552
2014-08-20 Miércoles 0.549 -0.001 -0.09% 0.547 0.550
2014-08-21 Jueves 0.551 +0.002 +0.33% 0.549 0.551
2014-08-22 Viernes 0.551 +0.0001 +0.02% 0.549 0.552
2014-08-25 Lunes 0.549 -0.002 -0.38% 0.549 0.552
2014-08-26 Martes 0.552 +0.003 +0.51% 0.549 0.552
2014-08-27 Miércoles 0.555 +0.003 +0.58% 0.551 0.557
2014-08-28 Jueves 0.555 -0.0001 -0.02% 0.554 0.557
2014-08-29 Viernes 0.554 -0.001 -0.23% 0.553 0.557
2014-09-01 Lunes 0.554 +0.0001 +0.02% 0.553 0.555
2014-09-02 Martes 0.556 +0.002 +0.29% 0.553 0.556
2014-09-03 Miércoles 0.558 +0.002 +0.43% 0.555 0.560
2014-09-04 Jueves 0.563 +0.005 +0.91% 0.557 0.564
2014-09-05 Viernes 0.563 -0.0001 -0.02% 0.562 0.565
2014-09-08 Lunes 0.566 +0.003 +0.50% 0.564 0.570
2014-09-09 Martes 0.565 -0.0003 -0.05% 0.563 0.566
2014-09-10 Miércoles 0.564 -0.001 -0.23% 0.563 0.567
2014-09-11 Jueves 0.558 -0.007 -1.15% 0.557 0.564
2014-09-12 Viernes 0.554 -0.003 -0.63% 0.554 0.559
2014-09-15 Lunes 0.557 +0.003 +0.56% 0.554 0.559
2014-09-16 Martes 0.560 +0.003 +0.52% 0.557 0.561
2014-09-17 Miércoles 0.559 -0.002 -0.27% 0.558 0.561
2014-09-18 Jueves 0.558 -0.001 -0.18% 0.555 0.559
2014-09-19 Viernes 0.560 +0.002 +0.43% 0.552 0.561
2014-09-22 Lunes 0.553 -0.007 -1.18% 0.553 0.560
2014-09-23 Martes 0.551 -0.003 -0.47% 0.550 0.556
2014-09-24 Miércoles 0.554 +0.003 +0.49% 0.549 0.554
2014-09-25 Jueves 0.552 -0.002 -0.34% 0.551 0.554
2014-09-26 Viernes 0.552 +0.0002 +0.04% 0.550 0.553
2014-09-29 Lunes 0.552 -0.0003 -0.05% 0.551 0.553
2014-09-30 Martes 0.551 -0.001 -0.15% 0.549 0.554
2014-10-01 Miércoles 0.553 +0.003 +0.49% 0.550 0.554
2014-10-02 Jueves 0.555 +0.002 +0.33% 0.553 0.558
2014-10-03 Viernes 0.557 +0.002 +0.36% 0.554 0.557
2014-10-06 Lunes 0.559 +0.001 +0.23% 0.556 0.560
2014-10-07 Martes 0.556 -0.003 -0.47% 0.555 0.559
2014-10-08 Miércoles 0.557 +0.001 +0.18% 0.555 0.558
2014-10-09 Jueves 0.555 -0.002 -0.41% 0.554 0.558
2014-10-10 Viernes 0.555 +0.001 +0.14% 0.553 0.559
2014-10-13 Lunes 0.555 -0.0002 -0.04% 0.554 0.557
2014-10-14 Martes 0.557 +0.001 +0.25% 0.554 0.560
2014-10-15 Miércoles 0.555 -0.002 -0.38% 0.551 0.557
2014-10-16 Jueves 0.552 -0.002 -0.40% 0.550 0.556
2014-10-17 Viernes 0.551 -0.001 -0.24% 0.550 0.555
2014-10-20 Lunes 0.548 -0.003 -0.51% 0.547 0.552
2014-10-21 Martes 0.553 +0.005 +0.91% 0.548 0.553
2014-10-22 Miércoles 0.554 +0.001 +0.22% 0.552 0.558
2014-10-23 Jueves 0.556 +0.001 +0.20% 0.553 0.557
2014-10-24 Viernes 0.553 -0.002 -0.38% 0.553 0.557
2014-10-27 Lunes 0.552 -0.002 -0.34% 0.551 0.554
2014-10-28 Martes 0.555 +0.004 +0.67% 0.551 0.555
2014-10-29 Miércoles 0.559 +0.003 +0.61% 0.554 0.559
2014-10-30 Jueves 0.559 +0.0001 +0.02% 0.557 0.560
2014-10-31 Viernes 0.555 -0.004 -0.68% 0.553 0.559
2014-11-03 Lunes 0.551 -0.004 -0.65% 0.550 0.556
2014-11-04 Martes 0.548 -0.004 -0.67% 0.547 0.552
2014-11-05 Miércoles 0.550 +0.002 +0.38% 0.547 0.551
2014-11-06 Jueves 0.553 +0.003 +0.58% 0.549 0.553
2014-11-07 Viernes 0.556 +0.003 +0.60% 0.551 0.558
2014-11-10 Lunes 0.555 -0.002 -0.27% 0.554 0.557
2014-11-11 Martes 0.554 -0.0003 -0.05% 0.553 0.556
2014-11-12 Miércoles 0.560 +0.006 +1.01% 0.553 0.561
2014-11-13 Jueves 0.560 -0.0001 -0.02% 0.559 0.562
2014-11-14 Viernes 0.565 +0.006 +0.98% 0.559 0.566
2014-11-17 Lunes 0.566 +0.0001 +0.02% 0.563 0.566
2014-11-18 Martes 0.566 +0.001 +0.14% 0.564 0.568
2014-11-19 Miércoles 0.562 -0.004 -0.71% 0.561 0.567
2014-11-20 Jueves 0.564 +0.001 +0.27% 0.561 0.565
2014-11-21 Viernes 0.569 +0.005 +0.87% 0.563 0.570
2014-11-24 Lunes 0.565 -0.004 -0.74% 0.563 0.569
2014-11-25 Martes 0.565 +0.001 +0.16% 0.563 0.567
2014-11-26 Miércoles 0.563 -0.002 -0.39% 0.562 0.566
2014-11-27 Jueves 0.561 -0.002 -0.41% 0.560 0.566
2014-11-28 Viernes 0.560 -0.001 -0.20% 0.557 0.561
2014-12-01 Lunes 0.561 +0.001 +0.25% 0.557 0.562
2014-12-02 Martes 0.561 -0.001 -0.11% 0.559 0.563
2014-12-03 Miércoles 0.561 +0.0004 +0.07% 0.558 0.562
2014-12-04 Jueves 0.561 -0.001 -0.09% 0.559 0.563
2014-12-05 Viernes 0.561 +0.001 +0.09% 0.557 0.562
2014-12-08 Lunes 0.557 -0.005 -0.80% 0.556 0.562
2014-12-09 Martes 0.558 +0.001 +0.20% 0.555 0.559
2014-12-10 Miércoles 0.554 -0.003 -0.59% 0.553 0.558
2014-12-11 Jueves 0.552 -0.003 -0.47% 0.551 0.557
2014-12-12 Viernes 0.549 -0.002 -0.45% 0.548 0.553
2014-12-15 Lunes 0.548 -0.001 -0.24% 0.548 0.552
2014-12-16 Martes 0.546 -0.002 -0.33% 0.543 0.550
2014-12-17 Miércoles 0.552 +0.006 +1.08% 0.545 0.553
2014-12-18 Jueves 0.551 -0.001 -0.13% 0.549 0.553
2014-12-19 Viernes 0.551 +0.0001 +0.02% 0.548 0.552
2014-12-22 Lunes 0.552 +0.0002 +0.04% 0.549 0.553
2014-12-23 Martes 0.555 +0.003 +0.54% 0.551 0.556
2014-12-24 Miércoles 0.553 -0.002 -0.31% 0.552 0.556
2014-12-25 Jueves 0.554 +0.001 +0.11% 0.552 0.554
2014-12-26 Viernes 0.553 -0.001 -0.11% 0.552 0.554
2014-12-29 Lunes 0.554 +0.001 +0.20% 0.552 0.555
2014-12-30 Martes 0.554 -0.001 -0.09% 0.553 0.555
2014-12-31 Miércoles 0.553 -0.001 -0.18% 0.552 0.555