Valor del dólar canadiense en Reino Unido en 2015

Precio cierre £0.490

Precio promedio £0.512

Precio mínimo £0.477

Precio máximo £0.563

Al finalizar el 2015 el dólar canadiense cotizó a 0.49 libras esterlinas. El precio bajó 0.0635 libras (-11.47%) desde el inicio del año, cuando cotizaba a $0.554. El precio promedio fue de £0.512.

En el 2015:

El precio mínimo fue de £0.477 y se alcanzó el 25 de agosto.
El precio máximo fue de £0.563 y se alcanzó el 8 de enero.
El día más bajista fue el 21 de enero, con una caída del 1.83%.
El día más alcista fue el 26 de agosto, con un alza del 1.84%.
El precio del dólar canadiense subió 120 días y bajó 140 del total de 261 días bursátiles.
El dólar canadiense subió todos los días entre el 25 y el 31 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2015.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2015-01-01	Jueves	0.554	+0.001	+0.22%	0.552	0.554
2015-01-02	Viernes	0.554	-0.0001	-0.02%	0.551	0.556
2015-01-05	Lunes	0.558	+0.004	+0.70%	0.553	0.559
2015-01-06	Martes	0.558	+0.0001	+0.02%	0.557	0.560
2015-01-07	Miércoles	0.560	+0.003	+0.45%	0.556	0.561
2015-01-08	Jueves	0.560	+0.0001	+0.02%	0.559	0.563
2015-01-09	Viernes	0.556	-0.004	-0.79%	0.555	0.561
2015-01-12	Lunes	0.550	-0.005	-0.97%	0.550	0.558
2015-01-13	Martes	0.552	+0.001	+0.24%	0.550	0.554
2015-01-14	Miércoles	0.549	-0.002	-0.44%	0.547	0.552
2015-01-15	Jueves	0.550	+0.001	+0.20%	0.548	0.556
2015-01-16	Viernes	0.551	+0.0003	+0.05%	0.547	0.553
2015-01-19	Lunes	0.554	+0.004	+0.65%	0.550	0.555
2015-01-20	Martes	0.545	-0.009	-1.66%	0.543	0.555
2015-01-21	Miércoles	0.535	-0.010	-1.83%	0.533	0.549
2015-01-22	Jueves	0.538	+0.003	+0.58%	0.532	0.539
2015-01-23	Viernes	0.537	-0.001	-0.19%	0.535	0.540
2015-01-26	Lunes	0.532	-0.006	-1.06%	0.531	0.538
2015-01-27	Martes	0.531	-0.001	-0.15%	0.529	0.533
2015-01-28	Miércoles	0.527	-0.004	-0.70%	0.526	0.532
2015-01-29	Jueves	0.526	-0.001	-0.19%	0.524	0.528
2015-01-30	Viernes	0.521	-0.005	-0.91%	0.519	0.526
2015-02-02	Lunes	0.529	+0.008	+1.53%	0.519	0.530
2015-02-03	Martes	0.531	+0.002	+0.36%	0.526	0.533
2015-02-04	Miércoles	0.524	-0.007	-1.37%	0.521	0.532
2015-02-05	Jueves	0.525	+0.001	+0.17%	0.522	0.527
2015-02-06	Viernes	0.524	-0.001	-0.19%	0.523	0.527
2015-02-09	Lunes	0.527	+0.003	+0.67%	0.522	0.529
2015-02-10	Martes	0.521	-0.006	-1.21%	0.519	0.527
2015-02-11	Miércoles	0.520	-0.001	-0.25%	0.516	0.522
2015-02-12	Jueves	0.520	+0.0002	+0.04%	0.517	0.524
2015-02-13	Viernes	0.522	+0.002	+0.37%	0.518	0.523
2015-02-16	Lunes	0.522	+0.001	+0.12%	0.520	0.523
2015-02-17	Martes	0.526	+0.003	+0.65%	0.522	0.527
2015-02-18	Miércoles	0.520	-0.005	-1.03%	0.520	0.527
2015-02-19	Jueves	0.519	-0.001	-0.19%	0.517	0.521
2015-02-20	Viernes	0.518	-0.001	-0.17%	0.517	0.524
2015-02-23	Lunes	0.515	-0.003	-0.68%	0.513	0.519
2015-02-24	Martes	0.518	+0.003	+0.68%	0.511	0.519
2015-02-25	Miércoles	0.518	-0.0004	-0.08%	0.517	0.521
2015-02-26	Jueves	0.519	+0.001	+0.15%	0.517	0.521
2015-02-27	Viernes	0.518	-0.001	-0.13%	0.517	0.521
2015-03-02	Lunes	0.519	+0.001	+0.23%	0.517	0.521
2015-03-03	Martes	0.521	+0.002	+0.35%	0.519	0.523
2015-03-04	Miércoles	0.527	+0.006	+1.19%	0.520	0.528
2015-03-05	Jueves	0.526	-0.002	-0.32%	0.524	0.529
2015-03-06	Viernes	0.527	+0.001	+0.27%	0.525	0.529
2015-03-09	Lunes	0.525	-0.002	-0.46%	0.524	0.527
2015-03-10	Martes	0.523	-0.001	-0.29%	0.523	0.527
2015-03-11	Miércoles	0.525	+0.002	+0.44%	0.522	0.526
2015-03-12	Jueves	0.530	+0.004	+0.84%	0.525	0.530
2015-03-13	Viernes	0.531	+0.001	+0.15%	0.528	0.532
2015-03-16	Lunes	0.528	-0.002	-0.47%	0.527	0.531
2015-03-17	Martes	0.530	+0.002	+0.44%	0.527	0.532
2015-03-18	Miércoles	0.531	+0.001	+0.19%	0.526	0.534
2015-03-19	Jueves	0.533	+0.002	+0.32%	0.529	0.534
2015-03-20	Viernes	0.533	-0.0001	-0.02%	0.530	0.536
2015-03-23	Lunes	0.534	+0.001	+0.23%	0.531	0.536
2015-03-24	Martes	0.539	+0.005	+0.90%	0.534	0.539
2015-03-25	Miércoles	0.537	-0.002	-0.35%	0.535	0.539
2015-03-26	Jueves	0.539	+0.002	+0.45%	0.536	0.541
2015-03-27	Viernes	0.533	-0.006	-1.17%	0.532	0.540
2015-03-30	Lunes	0.533	-0.0004	-0.08%	0.531	0.535
2015-03-31	Martes	0.532	-0.001	-0.15%	0.528	0.533
2015-04-01	Miércoles	0.535	+0.003	+0.49%	0.530	0.536
2015-04-02	Jueves	0.537	+0.003	+0.49%	0.533	0.538
2015-04-03	Viernes	0.537	-0.0002	-0.04%	0.535	0.540
2015-04-06	Lunes	0.539	+0.002	+0.30%	0.536	0.539
2015-04-07	Martes	0.540	+0.002	+0.28%	0.536	0.540
2015-04-08	Miércoles	0.536	-0.004	-0.69%	0.534	0.540
2015-04-09	Jueves	0.540	+0.004	+0.73%	0.535	0.541
2015-04-10	Viernes	0.544	+0.003	+0.65%	0.539	0.544
2015-04-13	Lunes	0.541	-0.003	-0.50%	0.540	0.545
2015-04-14	Martes	0.542	+0.001	+0.17%	0.540	0.544
2015-04-15	Miércoles	0.548	+0.006	+1.18%	0.538	0.549
2015-04-16	Jueves	0.549	+0.001	+0.20%	0.545	0.551
2015-04-17	Viernes	0.546	-0.004	-0.69%	0.545	0.551
2015-04-20	Lunes	0.549	+0.003	+0.59%	0.546	0.551
2015-04-21	Martes	0.546	-0.003	-0.60%	0.544	0.550
2015-04-22	Miércoles	0.543	-0.002	-0.38%	0.541	0.547
2015-04-23	Jueves	0.547	+0.004	+0.64%	0.542	0.548
2015-04-24	Viernes	0.541	-0.006	-1.17%	0.540	0.548
2015-04-27	Lunes	0.543	+0.003	+0.46%	0.540	0.545
2015-04-28	Martes	0.542	-0.001	-0.24%	0.541	0.544
2015-04-29	Miércoles	0.539	-0.003	-0.52%	0.539	0.543
2015-04-30	Jueves	0.539	+0.0005	+0.09%	0.536	0.541
2015-05-01	Viernes	0.543	+0.004	+0.70%	0.537	0.544
2015-05-04	Lunes	0.547	+0.004	+0.66%	0.541	0.547
2015-05-05	Martes	0.546	-0.001	-0.16%	0.545	0.549
2015-05-06	Miércoles	0.545	-0.001	-0.26%	0.544	0.549
2015-05-07	Jueves	0.541	-0.004	-0.66%	0.539	0.546
2015-05-08	Viernes	0.536	-0.005	-0.91%	0.532	0.541
2015-05-11	Lunes	0.530	-0.006	-1.08%	0.529	0.536
2015-05-12	Martes	0.531	+0.001	+0.17%	0.528	0.533
2015-05-13	Miércoles	0.531	+0.0001	+0.02%	0.530	0.534
2015-05-14	Jueves	0.529	-0.002	-0.41%	0.528	0.533
2015-05-15	Viernes	0.529	+0.0004	+0.08%	0.526	0.530
2015-05-18	Lunes	0.525	-0.004	-0.76%	0.524	0.531
2015-05-19	Martes	0.527	+0.002	+0.32%	0.525	0.531
2015-05-20	Miércoles	0.527	+0.0001	+0.02%	0.525	0.529
2015-05-21	Jueves	0.523	-0.004	-0.72%	0.521	0.529
2015-05-22	Viernes	0.526	+0.002	+0.44%	0.523	0.526
2015-05-25	Lunes	0.525	-0.001	-0.11%	0.524	0.527
2015-05-26	Martes	0.523	-0.002	-0.44%	0.522	0.527
2015-05-27	Miércoles	0.523	+0.0003	+0.06%	0.521	0.525
2015-05-28	Jueves	0.525	+0.002	+0.38%	0.522	0.526
2015-05-29	Viernes	0.525	+0.0003	+0.06%	0.523	0.528
2015-06-01	Lunes	0.525	-0.0001	-0.02%	0.524	0.527
2015-06-02	Martes	0.526	+0.0002	+0.04%	0.523	0.527
2015-06-03	Miércoles	0.523	-0.002	-0.40%	0.523	0.527
2015-06-04	Jueves	0.521	-0.003	-0.55%	0.520	0.524
2015-06-05	Viernes	0.526	+0.006	+1.13%	0.520	0.527
2015-06-08	Lunes	0.525	-0.001	-0.27%	0.525	0.528
2015-06-09	Martes	0.527	+0.002	+0.34%	0.525	0.531
2015-06-10	Miércoles	0.525	-0.001	-0.27%	0.524	0.530
2015-06-11	Jueves	0.524	-0.001	-0.23%	0.523	0.527
2015-06-12	Viernes	0.522	-0.003	-0.50%	0.521	0.525
2015-06-15	Lunes	0.520	-0.001	-0.29%	0.520	0.523
2015-06-16	Martes	0.520	-0.0003	-0.06%	0.518	0.522
2015-06-17	Miércoles	0.517	-0.003	-0.63%	0.515	0.520
2015-06-18	Jueves	0.515	-0.001	-0.25%	0.514	0.518
2015-06-19	Viernes	0.513	-0.002	-0.37%	0.512	0.517
2015-06-22	Lunes	0.513	+0.0001	+0.02%	0.512	0.517
2015-06-23	Martes	0.516	+0.002	+0.47%	0.512	0.516
2015-06-24	Miércoles	0.514	-0.002	-0.29%	0.512	0.517
2015-06-25	Jueves	0.515	+0.001	+0.16%	0.513	0.516
2015-06-26	Viernes	0.515	+0.0002	+0.04%	0.513	0.516
2015-06-29	Lunes	0.512	-0.003	-0.58%	0.511	0.518
2015-06-30	Martes	0.510	-0.003	-0.55%	0.508	0.515
2015-07-01	Miércoles	0.509	-0.001	-0.16%	0.508	0.511
2015-07-02	Jueves	0.511	+0.002	+0.45%	0.507	0.511
2015-07-03	Viernes	0.511	-0.0002	-0.04%	0.508	0.511
2015-07-06	Lunes	0.507	-0.004	-0.84%	0.506	0.512
2015-07-07	Martes	0.509	+0.003	+0.51%	0.506	0.510
2015-07-08	Miércoles	0.511	+0.002	+0.33%	0.507	0.513
2015-07-09	Jueves	0.512	+0.001	+0.20%	0.510	0.513
2015-07-10	Viernes	0.509	-0.003	-0.57%	0.505	0.512
2015-07-13	Lunes	0.507	-0.002	-0.43%	0.503	0.510
2015-07-14	Martes	0.503	-0.004	-0.79%	0.501	0.508
2015-07-15	Miércoles	0.495	-0.008	-1.49%	0.493	0.503
2015-07-16	Jueves	0.495	-0.001	-0.14%	0.494	0.497
2015-07-17	Viernes	0.494	-0.001	-0.12%	0.492	0.496
2015-07-20	Lunes	0.494	+0.001	+0.10%	0.493	0.496
2015-07-21	Martes	0.496	+0.002	+0.40%	0.493	0.498
2015-07-22	Miércoles	0.491	-0.005	-1.01%	0.490	0.497
2015-07-23	Jueves	0.495	+0.003	+0.63%	0.490	0.496
2015-07-24	Viernes	0.494	-0.001	-0.10%	0.492	0.496
2015-07-27	Lunes	0.493	-0.001	-0.20%	0.492	0.497
2015-07-28	Martes	0.496	+0.003	+0.55%	0.492	0.496
2015-07-29	Miércoles	0.495	-0.001	-0.14%	0.492	0.497
2015-07-30	Jueves	0.493	-0.002	-0.36%	0.491	0.495
2015-07-31	Viernes	0.489	-0.004	-0.85%	0.488	0.494
2015-08-03	Lunes	0.488	-0.001	-0.25%	0.486	0.489
2015-08-04	Martes	0.487	-0.001	-0.16%	0.486	0.490
2015-08-05	Miércoles	0.486	-0.001	-0.16%	0.485	0.488
2015-08-06	Jueves	0.492	+0.006	+1.15%	0.485	0.492
2015-08-07	Viernes	0.492	-0.0003	-0.06%	0.490	0.495
2015-08-10	Lunes	0.493	+0.002	+0.37%	0.490	0.494
2015-08-11	Martes	0.490	-0.004	-0.73%	0.488	0.494
2015-08-12	Miércoles	0.494	+0.004	+0.80%	0.488	0.495
2015-08-13	Jueves	0.491	-0.003	-0.61%	0.490	0.494
2015-08-14	Viernes	0.488	-0.002	-0.45%	0.488	0.491
2015-08-17	Lunes	0.491	+0.002	+0.45%	0.486	0.491
2015-08-18	Martes	0.489	-0.002	-0.35%	0.485	0.491
2015-08-19	Miércoles	0.486	-0.003	-0.63%	0.485	0.490
2015-08-20	Jueves	0.487	+0.001	+0.23%	0.485	0.489
2015-08-21	Viernes	0.483	-0.004	-0.78%	0.483	0.489
2015-08-24	Lunes	0.477	-0.006	-1.26%	0.477	0.484
2015-08-25	Martes	0.478	+0.001	+0.19%	0.477	0.481
2015-08-26	Miércoles	0.487	+0.009	+1.84%	0.477	0.487
2015-08-27	Jueves	0.492	+0.005	+1.09%	0.485	0.493
2015-08-28	Viernes	0.492	+0.0001	+0.02%	0.488	0.493
2015-08-31	Lunes	0.496	+0.004	+0.79%	0.487	0.497
2015-09-01	Martes	0.493	-0.003	-0.65%	0.492	0.498
2015-09-02	Miércoles	0.493	-0.0003	-0.06%	0.490	0.496
2015-09-03	Jueves	0.498	+0.005	+1.02%	0.492	0.499
2015-09-04	Viernes	0.496	-0.001	-0.26%	0.495	0.499
2015-09-07	Lunes	0.492	-0.004	-0.83%	0.491	0.497
2015-09-08	Martes	0.492	-0.0003	-0.06%	0.489	0.494
2015-09-09	Miércoles	0.491	-0.001	-0.18%	0.490	0.494
2015-09-10	Jueves	0.489	-0.002	-0.49%	0.487	0.493
2015-09-11	Viernes	0.489	+0.0002	+0.04%	0.487	0.490
2015-09-14	Lunes	0.489	+0.0001	+0.02%	0.488	0.491
2015-09-15	Martes	0.492	+0.003	+0.65%	0.488	0.493
2015-09-16	Miércoles	0.490	-0.002	-0.41%	0.487	0.494
2015-09-17	Jueves	0.487	-0.004	-0.71%	0.486	0.490
2015-09-18	Viernes	0.487	+0.0003	+0.06%	0.486	0.492
2015-09-21	Lunes	0.486	-0.0004	-0.08%	0.486	0.489
2015-09-22	Martes	0.490	+0.004	+0.82%	0.486	0.491
2015-09-23	Miércoles	0.492	+0.002	+0.41%	0.490	0.495
2015-09-24	Jueves	0.493	+0.001	+0.18%	0.489	0.494
2015-09-25	Viernes	0.494	+0.001	+0.12%	0.492	0.496
2015-09-28	Lunes	0.492	-0.002	-0.43%	0.492	0.494
2015-09-29	Martes	0.492	0.000	0%	0.490	0.494
2015-09-30	Miércoles	0.496	+0.005	+0.94%	0.491	0.497
2015-10-01	Jueves	0.498	+0.002	+0.34%	0.496	0.499
2015-10-02	Viernes	0.501	+0.003	+0.56%	0.496	0.501
2015-10-05	Lunes	0.505	+0.004	+0.76%	0.499	0.505
2015-10-06	Martes	0.504	-0.001	-0.18%	0.502	0.505
2015-10-07	Miércoles	0.500	-0.004	-0.75%	0.499	0.504
2015-10-08	Jueves	0.501	+0.0005	+0.10%	0.499	0.503
2015-10-09	Viernes	0.505	+0.004	+0.88%	0.500	0.506
2015-10-12	Lunes	0.501	-0.004	-0.69%	0.501	0.505
2015-10-13	Martes	0.503	+0.002	+0.32%	0.499	0.507
2015-10-14	Miércoles	0.500	-0.004	-0.70%	0.498	0.504
2015-10-15	Jueves	0.503	+0.003	+0.68%	0.499	0.504
2015-10-16	Viernes	0.502	-0.001	-0.20%	0.500	0.504
2015-10-19	Lunes	0.497	-0.005	-1.00%	0.496	0.502
2015-10-20	Martes	0.499	+0.002	+0.40%	0.495	0.500
2015-10-21	Miércoles	0.494	-0.005	-1.06%	0.493	0.500
2015-10-22	Jueves	0.496	+0.003	+0.55%	0.492	0.497
2015-10-23	Viernes	0.496	-0.0003	-0.06%	0.493	0.498
2015-10-26	Lunes	0.495	-0.001	-0.14%	0.494	0.497
2015-10-27	Martes	0.493	-0.003	-0.50%	0.492	0.495
2015-10-28	Miércoles	0.497	+0.004	+0.79%	0.492	0.499
2015-10-29	Jueves	0.496	-0.001	-0.16%	0.495	0.498
2015-10-30	Viernes	0.496	-0.0003	-0.06%	0.493	0.497
2015-11-02	Lunes	0.495	-0.0002	-0.04%	0.492	0.496
2015-11-03	Martes	0.497	+0.001	+0.22%	0.494	0.498
2015-11-04	Miércoles	0.494	-0.002	-0.44%	0.493	0.497
2015-11-05	Jueves	0.500	+0.005	+1.05%	0.493	0.500
2015-11-06	Viernes	0.499	-0.0001	-0.02%	0.498	0.503
2015-11-09	Lunes	0.498	-0.001	-0.28%	0.498	0.501
2015-11-10	Martes	0.498	+0.0003	+0.06%	0.497	0.500
2015-11-11	Miércoles	0.496	-0.003	-0.50%	0.495	0.499
2015-11-12	Jueves	0.494	-0.002	-0.36%	0.493	0.497
2015-11-13	Viernes	0.493	-0.001	-0.24%	0.492	0.495
2015-11-16	Lunes	0.494	+0.001	+0.16%	0.492	0.495
2015-11-17	Martes	0.493	-0.0002	-0.04%	0.493	0.495
2015-11-18	Miércoles	0.494	+0.0001	+0.02%	0.491	0.495
2015-11-19	Jueves	0.492	-0.001	-0.22%	0.491	0.495
2015-11-20	Viernes	0.493	+0.001	+0.20%	0.491	0.494
2015-11-23	Lunes	0.495	+0.001	+0.28%	0.491	0.495
2015-11-24	Martes	0.498	+0.003	+0.69%	0.494	0.500
2015-11-25	Miércoles	0.498	-0.001	-0.14%	0.496	0.499
2015-11-26	Jueves	0.498	+0.001	+0.12%	0.497	0.499
2015-11-27	Viernes	0.497	-0.001	-0.16%	0.497	0.499
2015-11-30	Lunes	0.497	-0.0003	-0.06%	0.497	0.499
2015-12-01	Martes	0.497	-0.001	-0.10%	0.495	0.499
2015-12-02	Miércoles	0.501	+0.005	+0.95%	0.496	0.502
2015-12-03	Jueves	0.494	-0.007	-1.36%	0.494	0.504
2015-12-04	Viernes	0.495	+0.001	+0.16%	0.493	0.497
2015-12-07	Lunes	0.492	-0.003	-0.59%	0.491	0.495
2015-12-08	Martes	0.491	-0.002	-0.37%	0.489	0.493
2015-12-09	Miércoles	0.485	-0.006	-1.12%	0.484	0.491
2015-12-10	Jueves	0.484	-0.001	-0.19%	0.483	0.489
2015-12-11	Viernes	0.478	-0.006	-1.30%	0.477	0.485
2015-12-14	Lunes	0.481	+0.003	+0.65%	0.477	0.483
2015-12-15	Martes	0.484	+0.003	+0.69%	0.480	0.485
2015-12-16	Miércoles	0.484	-0.001	-0.10%	0.481	0.485
2015-12-17	Jueves	0.482	-0.002	-0.45%	0.480	0.485
2015-12-18	Viernes	0.481	-0.0004	-0.08%	0.479	0.484
2015-12-21	Lunes	0.481	+0.0002	+0.04%	0.479	0.483
2015-12-22	Martes	0.485	+0.003	+0.69%	0.481	0.485
2015-12-23	Miércoles	0.486	+0.001	+0.21%	0.482	0.486
2015-12-24	Jueves	0.485	-0.0004	-0.08%	0.483	0.486
2015-12-25	Viernes	0.484	-0.001	-0.16%	0.483	0.486
2015-12-28	Lunes	0.483	-0.001	-0.21%	0.482	0.485
2015-12-29	Martes	0.488	+0.004	+0.89%	0.483	0.489
2015-12-30	Miércoles	0.486	-0.001	-0.29%	0.484	0.488
2015-12-31	Jueves	0.490	+0.004	+0.80%	0.485	0.491