Valor del dólar canadiense en Reino Unido en 2015

Precio cierre £0.490
Precio promedio £0.512
Precio mínimo £0.477
Precio máximo £0.563

Al finalizar el 2015 el dólar canadiense cotizó a 0.49 libras esterlinas. El precio bajó 0.0635 libras (-11.47%) desde el inicio del año, cuando cotizaba a $0.554. El precio promedio fue de £0.512.

En el 2015:

  • El precio mínimo fue de £0.477 y se alcanzó el 25 de agosto.
  • El precio máximo fue de £0.563 y se alcanzó el 8 de enero.
  • El día más bajista fue el 21 de enero, con una caída del 1.83%.
  • El día más alcista fue el 26 de agosto, con un alza del 1.84%.
  • El precio del dólar canadiense subió 120 días y bajó 140 del total de 261 días bursátiles.
  • El dólar canadiense subió todos los días entre el 25 y el 31 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 0.554 +0.001 +0.22% 0.552 0.554
2015-01-02 Viernes 0.554 -0.0001 -0.02% 0.551 0.556
2015-01-05 Lunes 0.558 +0.004 +0.70% 0.553 0.559
2015-01-06 Martes 0.558 +0.0001 +0.02% 0.557 0.560
2015-01-07 Miércoles 0.560 +0.003 +0.45% 0.556 0.561
2015-01-08 Jueves 0.560 +0.0001 +0.02% 0.559 0.563
2015-01-09 Viernes 0.556 -0.004 -0.79% 0.555 0.561
2015-01-12 Lunes 0.550 -0.005 -0.97% 0.550 0.558
2015-01-13 Martes 0.552 +0.001 +0.24% 0.550 0.554
2015-01-14 Miércoles 0.549 -0.002 -0.44% 0.547 0.552
2015-01-15 Jueves 0.550 +0.001 +0.20% 0.548 0.556
2015-01-16 Viernes 0.551 +0.0003 +0.05% 0.547 0.553
2015-01-19 Lunes 0.554 +0.004 +0.65% 0.550 0.555
2015-01-20 Martes 0.545 -0.009 -1.66% 0.543 0.555
2015-01-21 Miércoles 0.535 -0.010 -1.83% 0.533 0.549
2015-01-22 Jueves 0.538 +0.003 +0.58% 0.532 0.539
2015-01-23 Viernes 0.537 -0.001 -0.19% 0.535 0.540
2015-01-26 Lunes 0.532 -0.006 -1.06% 0.531 0.538
2015-01-27 Martes 0.531 -0.001 -0.15% 0.529 0.533
2015-01-28 Miércoles 0.527 -0.004 -0.70% 0.526 0.532
2015-01-29 Jueves 0.526 -0.001 -0.19% 0.524 0.528
2015-01-30 Viernes 0.521 -0.005 -0.91% 0.519 0.526
2015-02-02 Lunes 0.529 +0.008 +1.53% 0.519 0.530
2015-02-03 Martes 0.531 +0.002 +0.36% 0.526 0.533
2015-02-04 Miércoles 0.524 -0.007 -1.37% 0.521 0.532
2015-02-05 Jueves 0.525 +0.001 +0.17% 0.522 0.527
2015-02-06 Viernes 0.524 -0.001 -0.19% 0.523 0.527
2015-02-09 Lunes 0.527 +0.003 +0.67% 0.522 0.529
2015-02-10 Martes 0.521 -0.006 -1.21% 0.519 0.527
2015-02-11 Miércoles 0.520 -0.001 -0.25% 0.516 0.522
2015-02-12 Jueves 0.520 +0.0002 +0.04% 0.517 0.524
2015-02-13 Viernes 0.522 +0.002 +0.37% 0.518 0.523
2015-02-16 Lunes 0.522 +0.001 +0.12% 0.520 0.523
2015-02-17 Martes 0.526 +0.003 +0.65% 0.522 0.527
2015-02-18 Miércoles 0.520 -0.005 -1.03% 0.520 0.527
2015-02-19 Jueves 0.519 -0.001 -0.19% 0.517 0.521
2015-02-20 Viernes 0.518 -0.001 -0.17% 0.517 0.524
2015-02-23 Lunes 0.515 -0.003 -0.68% 0.513 0.519
2015-02-24 Martes 0.518 +0.003 +0.68% 0.511 0.519
2015-02-25 Miércoles 0.518 -0.0004 -0.08% 0.517 0.521
2015-02-26 Jueves 0.519 +0.001 +0.15% 0.517 0.521
2015-02-27 Viernes 0.518 -0.001 -0.13% 0.517 0.521
2015-03-02 Lunes 0.519 +0.001 +0.23% 0.517 0.521
2015-03-03 Martes 0.521 +0.002 +0.35% 0.519 0.523
2015-03-04 Miércoles 0.527 +0.006 +1.19% 0.520 0.528
2015-03-05 Jueves 0.526 -0.002 -0.32% 0.524 0.529
2015-03-06 Viernes 0.527 +0.001 +0.27% 0.525 0.529
2015-03-09 Lunes 0.525 -0.002 -0.46% 0.524 0.527
2015-03-10 Martes 0.523 -0.001 -0.29% 0.523 0.527
2015-03-11 Miércoles 0.525 +0.002 +0.44% 0.522 0.526
2015-03-12 Jueves 0.530 +0.004 +0.84% 0.525 0.530
2015-03-13 Viernes 0.531 +0.001 +0.15% 0.528 0.532
2015-03-16 Lunes 0.528 -0.002 -0.47% 0.527 0.531
2015-03-17 Martes 0.530 +0.002 +0.44% 0.527 0.532
2015-03-18 Miércoles 0.531 +0.001 +0.19% 0.526 0.534
2015-03-19 Jueves 0.533 +0.002 +0.32% 0.529 0.534
2015-03-20 Viernes 0.533 -0.0001 -0.02% 0.530 0.536
2015-03-23 Lunes 0.534 +0.001 +0.23% 0.531 0.536
2015-03-24 Martes 0.539 +0.005 +0.90% 0.534 0.539
2015-03-25 Miércoles 0.537 -0.002 -0.35% 0.535 0.539
2015-03-26 Jueves 0.539 +0.002 +0.45% 0.536 0.541
2015-03-27 Viernes 0.533 -0.006 -1.17% 0.532 0.540
2015-03-30 Lunes 0.533 -0.0004 -0.08% 0.531 0.535
2015-03-31 Martes 0.532 -0.001 -0.15% 0.528 0.533
2015-04-01 Miércoles 0.535 +0.003 +0.49% 0.530 0.536
2015-04-02 Jueves 0.537 +0.003 +0.49% 0.533 0.538
2015-04-03 Viernes 0.537 -0.0002 -0.04% 0.535 0.540
2015-04-06 Lunes 0.539 +0.002 +0.30% 0.536 0.539
2015-04-07 Martes 0.540 +0.002 +0.28% 0.536 0.540
2015-04-08 Miércoles 0.536 -0.004 -0.69% 0.534 0.540
2015-04-09 Jueves 0.540 +0.004 +0.73% 0.535 0.541
2015-04-10 Viernes 0.544 +0.003 +0.65% 0.539 0.544
2015-04-13 Lunes 0.541 -0.003 -0.50% 0.540 0.545
2015-04-14 Martes 0.542 +0.001 +0.17% 0.540 0.544
2015-04-15 Miércoles 0.548 +0.006 +1.18% 0.538 0.549
2015-04-16 Jueves 0.549 +0.001 +0.20% 0.545 0.551
2015-04-17 Viernes 0.546 -0.004 -0.69% 0.545 0.551
2015-04-20 Lunes 0.549 +0.003 +0.59% 0.546 0.551
2015-04-21 Martes 0.546 -0.003 -0.60% 0.544 0.550
2015-04-22 Miércoles 0.543 -0.002 -0.38% 0.541 0.547
2015-04-23 Jueves 0.547 +0.004 +0.64% 0.542 0.548
2015-04-24 Viernes 0.541 -0.006 -1.17% 0.540 0.548
2015-04-27 Lunes 0.543 +0.003 +0.46% 0.540 0.545
2015-04-28 Martes 0.542 -0.001 -0.24% 0.541 0.544
2015-04-29 Miércoles 0.539 -0.003 -0.52% 0.539 0.543
2015-04-30 Jueves 0.539 +0.0005 +0.09% 0.536 0.541
2015-05-01 Viernes 0.543 +0.004 +0.70% 0.537 0.544
2015-05-04 Lunes 0.547 +0.004 +0.66% 0.541 0.547
2015-05-05 Martes 0.546 -0.001 -0.16% 0.545 0.549
2015-05-06 Miércoles 0.545 -0.001 -0.26% 0.544 0.549
2015-05-07 Jueves 0.541 -0.004 -0.66% 0.539 0.546
2015-05-08 Viernes 0.536 -0.005 -0.91% 0.532 0.541
2015-05-11 Lunes 0.530 -0.006 -1.08% 0.529 0.536
2015-05-12 Martes 0.531 +0.001 +0.17% 0.528 0.533
2015-05-13 Miércoles 0.531 +0.0001 +0.02% 0.530 0.534
2015-05-14 Jueves 0.529 -0.002 -0.41% 0.528 0.533
2015-05-15 Viernes 0.529 +0.0004 +0.08% 0.526 0.530
2015-05-18 Lunes 0.525 -0.004 -0.76% 0.524 0.531
2015-05-19 Martes 0.527 +0.002 +0.32% 0.525 0.531
2015-05-20 Miércoles 0.527 +0.0001 +0.02% 0.525 0.529
2015-05-21 Jueves 0.523 -0.004 -0.72% 0.521 0.529
2015-05-22 Viernes 0.526 +0.002 +0.44% 0.523 0.526
2015-05-25 Lunes 0.525 -0.001 -0.11% 0.524 0.527
2015-05-26 Martes 0.523 -0.002 -0.44% 0.522 0.527
2015-05-27 Miércoles 0.523 +0.0003 +0.06% 0.521 0.525
2015-05-28 Jueves 0.525 +0.002 +0.38% 0.522 0.526
2015-05-29 Viernes 0.525 +0.0003 +0.06% 0.523 0.528
2015-06-01 Lunes 0.525 -0.0001 -0.02% 0.524 0.527
2015-06-02 Martes 0.526 +0.0002 +0.04% 0.523 0.527
2015-06-03 Miércoles 0.523 -0.002 -0.40% 0.523 0.527
2015-06-04 Jueves 0.521 -0.003 -0.55% 0.520 0.524
2015-06-05 Viernes 0.526 +0.006 +1.13% 0.520 0.527
2015-06-08 Lunes 0.525 -0.001 -0.27% 0.525 0.528
2015-06-09 Martes 0.527 +0.002 +0.34% 0.525 0.531
2015-06-10 Miércoles 0.525 -0.001 -0.27% 0.524 0.530
2015-06-11 Jueves 0.524 -0.001 -0.23% 0.523 0.527
2015-06-12 Viernes 0.522 -0.003 -0.50% 0.521 0.525
2015-06-15 Lunes 0.520 -0.001 -0.29% 0.520 0.523
2015-06-16 Martes 0.520 -0.0003 -0.06% 0.518 0.522
2015-06-17 Miércoles 0.517 -0.003 -0.63% 0.515 0.520
2015-06-18 Jueves 0.515 -0.001 -0.25% 0.514 0.518
2015-06-19 Viernes 0.513 -0.002 -0.37% 0.512 0.517
2015-06-22 Lunes 0.513 +0.0001 +0.02% 0.512 0.517
2015-06-23 Martes 0.516 +0.002 +0.47% 0.512 0.516
2015-06-24 Miércoles 0.514 -0.002 -0.29% 0.512 0.517
2015-06-25 Jueves 0.515 +0.001 +0.16% 0.513 0.516
2015-06-26 Viernes 0.515 +0.0002 +0.04% 0.513 0.516
2015-06-29 Lunes 0.512 -0.003 -0.58% 0.511 0.518
2015-06-30 Martes 0.510 -0.003 -0.55% 0.508 0.515
2015-07-01 Miércoles 0.509 -0.001 -0.16% 0.508 0.511
2015-07-02 Jueves 0.511 +0.002 +0.45% 0.507 0.511
2015-07-03 Viernes 0.511 -0.0002 -0.04% 0.508 0.511
2015-07-06 Lunes 0.507 -0.004 -0.84% 0.506 0.512
2015-07-07 Martes 0.509 +0.003 +0.51% 0.506 0.510
2015-07-08 Miércoles 0.511 +0.002 +0.33% 0.507 0.513
2015-07-09 Jueves 0.512 +0.001 +0.20% 0.510 0.513
2015-07-10 Viernes 0.509 -0.003 -0.57% 0.505 0.512
2015-07-13 Lunes 0.507 -0.002 -0.43% 0.503 0.510
2015-07-14 Martes 0.503 -0.004 -0.79% 0.501 0.508
2015-07-15 Miércoles 0.495 -0.008 -1.49% 0.493 0.503
2015-07-16 Jueves 0.495 -0.001 -0.14% 0.494 0.497
2015-07-17 Viernes 0.494 -0.001 -0.12% 0.492 0.496
2015-07-20 Lunes 0.494 +0.001 +0.10% 0.493 0.496
2015-07-21 Martes 0.496 +0.002 +0.40% 0.493 0.498
2015-07-22 Miércoles 0.491 -0.005 -1.01% 0.490 0.497
2015-07-23 Jueves 0.495 +0.003 +0.63% 0.490 0.496
2015-07-24 Viernes 0.494 -0.001 -0.10% 0.492 0.496
2015-07-27 Lunes 0.493 -0.001 -0.20% 0.492 0.497
2015-07-28 Martes 0.496 +0.003 +0.55% 0.492 0.496
2015-07-29 Miércoles 0.495 -0.001 -0.14% 0.492 0.497
2015-07-30 Jueves 0.493 -0.002 -0.36% 0.491 0.495
2015-07-31 Viernes 0.489 -0.004 -0.85% 0.488 0.494
2015-08-03 Lunes 0.488 -0.001 -0.25% 0.486 0.489
2015-08-04 Martes 0.487 -0.001 -0.16% 0.486 0.490
2015-08-05 Miércoles 0.486 -0.001 -0.16% 0.485 0.488
2015-08-06 Jueves 0.492 +0.006 +1.15% 0.485 0.492
2015-08-07 Viernes 0.492 -0.0003 -0.06% 0.490 0.495
2015-08-10 Lunes 0.493 +0.002 +0.37% 0.490 0.494
2015-08-11 Martes 0.490 -0.004 -0.73% 0.488 0.494
2015-08-12 Miércoles 0.494 +0.004 +0.80% 0.488 0.495
2015-08-13 Jueves 0.491 -0.003 -0.61% 0.490 0.494
2015-08-14 Viernes 0.488 -0.002 -0.45% 0.488 0.491
2015-08-17 Lunes 0.491 +0.002 +0.45% 0.486 0.491
2015-08-18 Martes 0.489 -0.002 -0.35% 0.485 0.491
2015-08-19 Miércoles 0.486 -0.003 -0.63% 0.485 0.490
2015-08-20 Jueves 0.487 +0.001 +0.23% 0.485 0.489
2015-08-21 Viernes 0.483 -0.004 -0.78% 0.483 0.489
2015-08-24 Lunes 0.477 -0.006 -1.26% 0.477 0.484
2015-08-25 Martes 0.478 +0.001 +0.19% 0.477 0.481
2015-08-26 Miércoles 0.487 +0.009 +1.84% 0.477 0.487
2015-08-27 Jueves 0.492 +0.005 +1.09% 0.485 0.493
2015-08-28 Viernes 0.492 +0.0001 +0.02% 0.488 0.493
2015-08-31 Lunes 0.496 +0.004 +0.79% 0.487 0.497
2015-09-01 Martes 0.493 -0.003 -0.65% 0.492 0.498
2015-09-02 Miércoles 0.493 -0.0003 -0.06% 0.490 0.496
2015-09-03 Jueves 0.498 +0.005 +1.02% 0.492 0.499
2015-09-04 Viernes 0.496 -0.001 -0.26% 0.495 0.499
2015-09-07 Lunes 0.492 -0.004 -0.83% 0.491 0.497
2015-09-08 Martes 0.492 -0.0003 -0.06% 0.489 0.494
2015-09-09 Miércoles 0.491 -0.001 -0.18% 0.490 0.494
2015-09-10 Jueves 0.489 -0.002 -0.49% 0.487 0.493
2015-09-11 Viernes 0.489 +0.0002 +0.04% 0.487 0.490
2015-09-14 Lunes 0.489 +0.0001 +0.02% 0.488 0.491
2015-09-15 Martes 0.492 +0.003 +0.65% 0.488 0.493
2015-09-16 Miércoles 0.490 -0.002 -0.41% 0.487 0.494
2015-09-17 Jueves 0.487 -0.004 -0.71% 0.486 0.490
2015-09-18 Viernes 0.487 +0.0003 +0.06% 0.486 0.492
2015-09-21 Lunes 0.486 -0.0004 -0.08% 0.486 0.489
2015-09-22 Martes 0.490 +0.004 +0.82% 0.486 0.491
2015-09-23 Miércoles 0.492 +0.002 +0.41% 0.490 0.495
2015-09-24 Jueves 0.493 +0.001 +0.18% 0.489 0.494
2015-09-25 Viernes 0.494 +0.001 +0.12% 0.492 0.496
2015-09-28 Lunes 0.492 -0.002 -0.43% 0.492 0.494
2015-09-29 Martes 0.492 0.000 0% 0.490 0.494
2015-09-30 Miércoles 0.496 +0.005 +0.94% 0.491 0.497
2015-10-01 Jueves 0.498 +0.002 +0.34% 0.496 0.499
2015-10-02 Viernes 0.501 +0.003 +0.56% 0.496 0.501
2015-10-05 Lunes 0.505 +0.004 +0.76% 0.499 0.505
2015-10-06 Martes 0.504 -0.001 -0.18% 0.502 0.505
2015-10-07 Miércoles 0.500 -0.004 -0.75% 0.499 0.504
2015-10-08 Jueves 0.501 +0.0005 +0.10% 0.499 0.503
2015-10-09 Viernes 0.505 +0.004 +0.88% 0.500 0.506
2015-10-12 Lunes 0.501 -0.004 -0.69% 0.501 0.505
2015-10-13 Martes 0.503 +0.002 +0.32% 0.499 0.507
2015-10-14 Miércoles 0.500 -0.004 -0.70% 0.498 0.504
2015-10-15 Jueves 0.503 +0.003 +0.68% 0.499 0.504
2015-10-16 Viernes 0.502 -0.001 -0.20% 0.500 0.504
2015-10-19 Lunes 0.497 -0.005 -1.00% 0.496 0.502
2015-10-20 Martes 0.499 +0.002 +0.40% 0.495 0.500
2015-10-21 Miércoles 0.494 -0.005 -1.06% 0.493 0.500
2015-10-22 Jueves 0.496 +0.003 +0.55% 0.492 0.497
2015-10-23 Viernes 0.496 -0.0003 -0.06% 0.493 0.498
2015-10-26 Lunes 0.495 -0.001 -0.14% 0.494 0.497
2015-10-27 Martes 0.493 -0.003 -0.50% 0.492 0.495
2015-10-28 Miércoles 0.497 +0.004 +0.79% 0.492 0.499
2015-10-29 Jueves 0.496 -0.001 -0.16% 0.495 0.498
2015-10-30 Viernes 0.496 -0.0003 -0.06% 0.493 0.497
2015-11-02 Lunes 0.495 -0.0002 -0.04% 0.492 0.496
2015-11-03 Martes 0.497 +0.001 +0.22% 0.494 0.498
2015-11-04 Miércoles 0.494 -0.002 -0.44% 0.493 0.497
2015-11-05 Jueves 0.500 +0.005 +1.05% 0.493 0.500
2015-11-06 Viernes 0.499 -0.0001 -0.02% 0.498 0.503
2015-11-09 Lunes 0.498 -0.001 -0.28% 0.498 0.501
2015-11-10 Martes 0.498 +0.0003 +0.06% 0.497 0.500
2015-11-11 Miércoles 0.496 -0.003 -0.50% 0.495 0.499
2015-11-12 Jueves 0.494 -0.002 -0.36% 0.493 0.497
2015-11-13 Viernes 0.493 -0.001 -0.24% 0.492 0.495
2015-11-16 Lunes 0.494 +0.001 +0.16% 0.492 0.495
2015-11-17 Martes 0.493 -0.0002 -0.04% 0.493 0.495
2015-11-18 Miércoles 0.494 +0.0001 +0.02% 0.491 0.495
2015-11-19 Jueves 0.492 -0.001 -0.22% 0.491 0.495
2015-11-20 Viernes 0.493 +0.001 +0.20% 0.491 0.494
2015-11-23 Lunes 0.495 +0.001 +0.28% 0.491 0.495
2015-11-24 Martes 0.498 +0.003 +0.69% 0.494 0.500
2015-11-25 Miércoles 0.498 -0.001 -0.14% 0.496 0.499
2015-11-26 Jueves 0.498 +0.001 +0.12% 0.497 0.499
2015-11-27 Viernes 0.497 -0.001 -0.16% 0.497 0.499
2015-11-30 Lunes 0.497 -0.0003 -0.06% 0.497 0.499
2015-12-01 Martes 0.497 -0.001 -0.10% 0.495 0.499
2015-12-02 Miércoles 0.501 +0.005 +0.95% 0.496 0.502
2015-12-03 Jueves 0.494 -0.007 -1.36% 0.494 0.504
2015-12-04 Viernes 0.495 +0.001 +0.16% 0.493 0.497
2015-12-07 Lunes 0.492 -0.003 -0.59% 0.491 0.495
2015-12-08 Martes 0.491 -0.002 -0.37% 0.489 0.493
2015-12-09 Miércoles 0.485 -0.006 -1.12% 0.484 0.491
2015-12-10 Jueves 0.484 -0.001 -0.19% 0.483 0.489
2015-12-11 Viernes 0.478 -0.006 -1.30% 0.477 0.485
2015-12-14 Lunes 0.481 +0.003 +0.65% 0.477 0.483
2015-12-15 Martes 0.484 +0.003 +0.69% 0.480 0.485
2015-12-16 Miércoles 0.484 -0.001 -0.10% 0.481 0.485
2015-12-17 Jueves 0.482 -0.002 -0.45% 0.480 0.485
2015-12-18 Viernes 0.481 -0.0004 -0.08% 0.479 0.484
2015-12-21 Lunes 0.481 +0.0002 +0.04% 0.479 0.483
2015-12-22 Martes 0.485 +0.003 +0.69% 0.481 0.485
2015-12-23 Miércoles 0.486 +0.001 +0.21% 0.482 0.486
2015-12-24 Jueves 0.485 -0.0004 -0.08% 0.483 0.486
2015-12-25 Viernes 0.484 -0.001 -0.16% 0.483 0.486
2015-12-28 Lunes 0.483 -0.001 -0.21% 0.482 0.485
2015-12-29 Martes 0.488 +0.004 +0.89% 0.483 0.489
2015-12-30 Miércoles 0.486 -0.001 -0.29% 0.484 0.488
2015-12-31 Jueves 0.490 +0.004 +0.80% 0.485 0.491