Valor del dólar canadiense en Reino Unido en 2016

Precio cierre £0.603
Precio promedio £0.560
Precio mínimo £0.478
Precio máximo £0.639

Al finalizar el 2016 el dólar canadiense cotizó a 0.603 libras esterlinas. El precio subió 0.114 libras (+23.24%) desde el inicio del año, cuando cotizaba a $0.49. El precio promedio fue de £0.56.

En el 2016:

  • El precio mínimo fue de £0.478 y se alcanzó el 15 de enero.
  • El precio máximo fue de £0.639 y se alcanzó el 7 de octubre.
  • El día más bajista fue el 18 de mayo, con una caída del 1.89%.
  • El día más alcista fue el 24 de junio, con un alza del 6.66%.
  • El precio del dólar canadiense subió 133 días y bajó 124 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 8 y el 15 de agosto y entre el 29 de junio y el 6 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al libra esterlina en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 0.490 -0.001 -0.12% 0.488 0.490
2016-01-04 Lunes 0.487 -0.003 -0.55% 0.485 0.491
2016-01-05 Martes 0.487 0.000 0% 0.486 0.490
2016-01-06 Miércoles 0.486 -0.001 -0.23% 0.484 0.488
2016-01-07 Jueves 0.485 -0.001 -0.25% 0.483 0.489
2016-01-08 Viernes 0.486 +0.001 +0.29% 0.484 0.489
2016-01-11 Lunes 0.484 -0.002 -0.47% 0.482 0.487
2016-01-12 Martes 0.485 +0.002 +0.33% 0.482 0.489
2016-01-13 Miércoles 0.484 -0.001 -0.27% 0.481 0.489
2016-01-14 Jueves 0.483 -0.001 -0.23% 0.482 0.485
2016-01-15 Viernes 0.482 -0.001 -0.10% 0.478 0.484
2016-01-18 Lunes 0.482 -0.0004 -0.08% 0.479 0.483
2016-01-19 Martes 0.485 +0.003 +0.54% 0.482 0.488
2016-01-20 Miércoles 0.486 +0.001 +0.27% 0.481 0.488
2016-01-21 Jueves 0.493 +0.007 +1.46% 0.485 0.495
2016-01-22 Viernes 0.497 +0.004 +0.71% 0.491 0.497
2016-01-25 Lunes 0.491 -0.006 -1.11% 0.491 0.497
2016-01-26 Martes 0.494 +0.003 +0.53% 0.490 0.496
2016-01-27 Miércoles 0.499 +0.005 +0.99% 0.493 0.500
2016-01-28 Jueves 0.496 -0.002 -0.44% 0.493 0.500
2016-01-29 Viernes 0.502 +0.006 +1.21% 0.495 0.503
2016-02-01 Lunes 0.497 -0.005 -1.09% 0.495 0.503
2016-02-02 Martes 0.494 -0.003 -0.60% 0.493 0.498
2016-02-03 Miércoles 0.497 +0.003 +0.65% 0.492 0.498
2016-02-04 Jueves 0.498 +0.001 +0.26% 0.496 0.503
2016-02-05 Viernes 0.496 -0.003 -0.56% 0.495 0.502
2016-02-08 Lunes 0.498 +0.002 +0.42% 0.496 0.500
2016-02-09 Martes 0.498 +0.001 +0.12% 0.496 0.503
2016-02-10 Miércoles 0.495 -0.004 -0.74% 0.493 0.500
2016-02-11 Jueves 0.496 +0.001 +0.24% 0.493 0.498
2016-02-12 Viernes 0.498 +0.002 +0.42% 0.493 0.501
2016-02-15 Lunes 0.501 +0.003 +0.60% 0.497 0.502
2016-02-16 Martes 0.504 +0.003 +0.70% 0.499 0.505
2016-02-17 Miércoles 0.512 +0.008 +1.49% 0.503 0.512
2016-02-18 Jueves 0.508 -0.004 -0.72% 0.507 0.513
2016-02-19 Viernes 0.504 -0.004 -0.77% 0.504 0.509
2016-02-22 Lunes 0.516 +0.011 +2.26% 0.504 0.519
2016-02-23 Martes 0.517 +0.001 +0.27% 0.513 0.519
2016-02-24 Miércoles 0.524 +0.007 +1.35% 0.517 0.525
2016-02-25 Jueves 0.529 +0.005 +1.01% 0.522 0.530
2016-02-26 Viernes 0.534 +0.004 +0.79% 0.527 0.534
2016-02-29 Lunes 0.531 -0.003 -0.52% 0.529 0.534
2016-03-01 Martes 0.535 +0.004 +0.75% 0.528 0.536
2016-03-02 Miércoles 0.529 -0.005 -0.99% 0.527 0.535
2016-03-03 Jueves 0.526 -0.003 -0.59% 0.525 0.531
2016-03-04 Viernes 0.528 +0.002 +0.29% 0.524 0.529
2016-03-07 Lunes 0.528 +0.0001 +0.02% 0.527 0.530
2016-03-08 Martes 0.525 -0.003 -0.64% 0.524 0.529
2016-03-09 Miércoles 0.531 +0.006 +1.18% 0.524 0.531
2016-03-10 Jueves 0.525 -0.006 -1.11% 0.522 0.533
2016-03-11 Viernes 0.526 +0.001 +0.19% 0.523 0.530
2016-03-14 Lunes 0.527 +0.001 +0.29% 0.524 0.528
2016-03-15 Martes 0.529 +0.002 +0.34% 0.525 0.530
2016-03-16 Miércoles 0.535 +0.006 +1.19% 0.529 0.536
2016-03-17 Jueves 0.532 -0.003 -0.58% 0.529 0.540
2016-03-18 Viernes 0.531 -0.001 -0.21% 0.529 0.534
2016-03-21 Lunes 0.531 0.000 0% 0.529 0.533
2016-03-22 Martes 0.540 +0.008 +1.56% 0.531 0.541
2016-03-23 Miércoles 0.536 -0.003 -0.57% 0.535 0.540
2016-03-24 Jueves 0.533 -0.003 -0.58% 0.532 0.537
2016-03-25 Viernes 0.533 -0.001 -0.13% 0.532 0.535
2016-03-28 Lunes 0.532 -0.0005 -0.09% 0.530 0.534
2016-03-29 Martes 0.532 -0.0004 -0.08% 0.530 0.534
2016-03-30 Miércoles 0.536 +0.005 +0.87% 0.531 0.537
2016-03-31 Jueves 0.535 -0.001 -0.17% 0.535 0.541
2016-04-01 Viernes 0.540 +0.005 +0.92% 0.534 0.541
2016-04-04 Lunes 0.536 -0.004 -0.83% 0.535 0.540
2016-04-05 Martes 0.538 +0.002 +0.32% 0.533 0.538
2016-04-06 Miércoles 0.541 +0.004 +0.67% 0.537 0.543
2016-04-07 Jueves 0.541 +0.0001 +0.02% 0.538 0.544
2016-04-08 Viernes 0.545 +0.004 +0.72% 0.540 0.547
2016-04-11 Lunes 0.544 -0.001 -0.13% 0.540 0.546
2016-04-12 Martes 0.549 +0.005 +0.84% 0.542 0.550
2016-04-13 Miércoles 0.550 +0.0005 +0.09% 0.548 0.552
2016-04-14 Jueves 0.550 +0.001 +0.11% 0.549 0.552
2016-04-15 Viernes 0.549 -0.001 -0.13% 0.546 0.552
2016-04-18 Lunes 0.548 -0.001 -0.25% 0.542 0.548
2016-04-19 Martes 0.548 +0.0003 +0.05% 0.546 0.550
2016-04-20 Miércoles 0.551 +0.003 +0.55% 0.547 0.552
2016-04-21 Jueves 0.548 -0.003 -0.56% 0.547 0.552
2016-04-22 Viernes 0.548 -0.0002 -0.04% 0.546 0.550
2016-04-25 Lunes 0.545 -0.003 -0.62% 0.543 0.547
2016-04-26 Martes 0.544 -0.0005 -0.09% 0.540 0.545
2016-04-27 Miércoles 0.546 +0.002 +0.29% 0.542 0.546
2016-04-28 Jueves 0.545 -0.0004 -0.07% 0.545 0.548
2016-04-29 Viernes 0.545 -0.0002 -0.04% 0.544 0.549
2016-05-02 Lunes 0.544 -0.001 -0.20% 0.543 0.547
2016-05-03 Martes 0.541 -0.003 -0.57% 0.540 0.545
2016-05-04 Miércoles 0.536 -0.005 -0.87% 0.535 0.543
2016-05-05 Jueves 0.537 +0.001 +0.17% 0.535 0.539
2016-05-06 Viernes 0.537 -0.0003 -0.06% 0.534 0.538
2016-05-09 Lunes 0.536 -0.001 -0.22% 0.534 0.538
2016-05-10 Martes 0.536 +0.001 +0.13% 0.533 0.537
2016-05-11 Miércoles 0.538 +0.002 +0.39% 0.535 0.540
2016-05-12 Jueves 0.539 +0.0003 +0.06% 0.537 0.541
2016-05-13 Viernes 0.538 -0.001 -0.13% 0.537 0.541
2016-05-16 Lunes 0.539 +0.0005 +0.09% 0.537 0.540
2016-05-17 Martes 0.536 -0.003 -0.54% 0.533 0.539
2016-05-18 Miércoles 0.526 -0.010 -1.89% 0.525 0.536
2016-05-19 Jueves 0.523 -0.003 -0.53% 0.520 0.527
2016-05-20 Viernes 0.526 +0.003 +0.61% 0.522 0.526
2016-05-23 Lunes 0.525 -0.001 -0.11% 0.523 0.527
2016-05-24 Martes 0.521 -0.005 -0.89% 0.519 0.526
2016-05-25 Miércoles 0.523 +0.002 +0.38% 0.518 0.523
2016-05-26 Jueves 0.525 +0.003 +0.50% 0.521 0.527
2016-05-27 Viernes 0.525 0.000 0% 0.523 0.526
2016-05-30 Lunes 0.524 -0.002 -0.32% 0.522 0.526
2016-05-31 Martes 0.528 +0.004 +0.76% 0.521 0.528
2016-06-01 Miércoles 0.530 +0.003 +0.55% 0.527 0.531
2016-06-02 Jueves 0.529 -0.001 -0.21% 0.527 0.531
2016-06-03 Viernes 0.533 +0.003 +0.60% 0.528 0.533
2016-06-06 Lunes 0.540 +0.008 +1.46% 0.532 0.541
2016-06-07 Martes 0.540 -0.001 -0.09% 0.532 0.541
2016-06-08 Miércoles 0.543 +0.003 +0.63% 0.539 0.544
2016-06-09 Jueves 0.544 +0.0003 +0.06% 0.541 0.545
2016-06-10 Viernes 0.549 +0.005 +0.92% 0.542 0.552
2016-06-13 Lunes 0.546 -0.003 -0.47% 0.545 0.555
2016-06-14 Martes 0.550 +0.004 +0.82% 0.546 0.552
2016-06-15 Miércoles 0.545 -0.005 -0.94% 0.544 0.552
2016-06-16 Jueves 0.543 -0.002 -0.40% 0.542 0.547
2016-06-17 Viernes 0.540 -0.003 -0.53% 0.539 0.545
2016-06-20 Lunes 0.531 -0.009 -1.63% 0.531 0.541
2016-06-21 Martes 0.533 +0.001 +0.26% 0.529 0.534
2016-06-22 Miércoles 0.529 -0.003 -0.62% 0.528 0.535
2016-06-23 Jueves 0.527 -0.002 -0.47% 0.524 0.532
2016-06-24 Viernes 0.562 +0.035 +6.66% 0.522 0.580
2016-06-27 Lunes 0.578 +0.016 +2.90% 0.567 0.584
2016-06-28 Martes 0.576 -0.003 -0.47% 0.572 0.580
2016-06-29 Miércoles 0.576 +0.0003 +0.05% 0.568 0.578
2016-06-30 Jueves 0.581 +0.005 +0.94% 0.572 0.583
2016-07-01 Viernes 0.584 +0.002 +0.41% 0.577 0.585
2016-07-04 Lunes 0.586 +0.002 +0.34% 0.582 0.587
2016-07-05 Martes 0.592 +0.006 +1.01% 0.585 0.594
2016-07-06 Miércoles 0.597 +0.005 +0.86% 0.591 0.599
2016-07-07 Jueves 0.596 -0.001 -0.15% 0.592 0.599
2016-07-08 Viernes 0.592 -0.004 -0.69% 0.589 0.597
2016-07-11 Lunes 0.587 -0.005 -0.81% 0.585 0.594
2016-07-12 Martes 0.579 -0.008 -1.35% 0.578 0.588
2016-07-13 Miércoles 0.586 +0.007 +1.23% 0.574 0.587
2016-07-14 Jueves 0.581 -0.005 -0.80% 0.574 0.589
2016-07-15 Viernes 0.584 +0.003 +0.52% 0.575 0.587
2016-07-18 Lunes 0.583 -0.002 -0.29% 0.578 0.586
2016-07-19 Martes 0.586 +0.003 +0.53% 0.581 0.587
2016-07-20 Miércoles 0.580 -0.006 -1.04% 0.579 0.587
2016-07-21 Jueves 0.577 -0.002 -0.40% 0.576 0.583
2016-07-22 Viernes 0.581 +0.004 +0.64% 0.573 0.585
2016-07-25 Lunes 0.576 -0.005 -0.91% 0.575 0.581
2016-07-26 Martes 0.578 +0.002 +0.30% 0.575 0.580
2016-07-27 Miércoles 0.574 -0.004 -0.69% 0.573 0.580
2016-07-28 Jueves 0.577 +0.004 +0.68% 0.573 0.579
2016-07-29 Viernes 0.580 +0.002 +0.43% 0.575 0.581
2016-08-01 Lunes 0.578 -0.002 -0.29% 0.577 0.582
2016-08-02 Martes 0.571 -0.007 -1.23% 0.571 0.579
2016-08-03 Miércoles 0.574 +0.003 +0.54% 0.570 0.575
2016-08-04 Jueves 0.586 +0.012 +2.07% 0.573 0.587
2016-08-05 Viernes 0.581 -0.005 -0.89% 0.579 0.586
2016-08-08 Lunes 0.583 +0.002 +0.36% 0.579 0.584
2016-08-09 Martes 0.586 +0.003 +0.57% 0.582 0.588
2016-08-10 Miércoles 0.589 +0.002 +0.39% 0.584 0.590
2016-08-11 Jueves 0.594 +0.005 +0.93% 0.588 0.596
2016-08-12 Viernes 0.598 +0.004 +0.61% 0.593 0.599
2016-08-15 Lunes 0.601 +0.003 +0.52% 0.596 0.602
2016-08-16 Martes 0.596 -0.005 -0.80% 0.596 0.602
2016-08-17 Miércoles 0.597 +0.001 +0.15% 0.594 0.598
2016-08-18 Jueves 0.594 -0.003 -0.47% 0.592 0.598
2016-08-19 Viernes 0.594 0.000 0% 0.593 0.598
2016-08-22 Lunes 0.588 -0.006 -1.04% 0.587 0.596
2016-08-23 Martes 0.587 -0.001 -0.20% 0.586 0.590
2016-08-24 Miércoles 0.585 -0.002 -0.36% 0.583 0.588
2016-08-25 Jueves 0.587 +0.002 +0.36% 0.583 0.588
2016-08-26 Viernes 0.586 -0.001 -0.20% 0.585 0.589
2016-08-29 Lunes 0.587 +0.001 +0.20% 0.585 0.588
2016-08-30 Martes 0.584 -0.003 -0.53% 0.583 0.588
2016-08-31 Miércoles 0.581 -0.003 -0.48% 0.579 0.584
2016-09-01 Jueves 0.575 -0.005 -0.95% 0.573 0.581
2016-09-02 Viernes 0.579 +0.003 +0.61% 0.574 0.580
2016-09-05 Lunes 0.581 +0.003 +0.45% 0.578 0.582
2016-09-06 Martes 0.579 -0.002 -0.36% 0.578 0.582
2016-09-07 Miércoles 0.582 +0.002 +0.43% 0.579 0.584
2016-09-08 Jueves 0.582 -0.0003 -0.05% 0.581 0.584
2016-09-09 Viernes 0.578 -0.004 -0.65% 0.577 0.582
2016-09-12 Lunes 0.575 -0.003 -0.47% 0.573 0.579
2016-09-13 Martes 0.575 +0.0003 +0.05% 0.573 0.577
2016-09-14 Miércoles 0.573 -0.003 -0.47% 0.572 0.578
2016-09-15 Jueves 0.574 +0.001 +0.23% 0.570 0.577
2016-09-16 Viernes 0.582 +0.008 +1.46% 0.573 0.583
2016-09-19 Lunes 0.581 -0.001 -0.17% 0.580 0.584
2016-09-20 Martes 0.584 +0.002 +0.43% 0.580 0.585
2016-09-21 Miércoles 0.586 +0.002 +0.36% 0.582 0.586
2016-09-22 Jueves 0.586 +0.0004 +0.07% 0.585 0.589
2016-09-23 Viernes 0.585 -0.001 -0.15% 0.585 0.592
2016-09-26 Lunes 0.583 -0.003 -0.44% 0.582 0.588
2016-09-27 Martes 0.582 -0.001 -0.14% 0.580 0.585
2016-09-28 Miércoles 0.587 +0.005 +0.91% 0.580 0.588
2016-09-29 Jueves 0.587 -0.001 -0.10% 0.585 0.589
2016-09-30 Viernes 0.587 +0.0002 +0.03% 0.585 0.589
2016-10-03 Lunes 0.594 +0.007 +1.12% 0.588 0.595
2016-10-04 Martes 0.596 +0.002 +0.35% 0.592 0.597
2016-10-05 Miércoles 0.595 -0.0003 -0.05% 0.593 0.598
2016-10-06 Jueves 0.600 +0.005 +0.77% 0.594 0.600
2016-10-07 Viernes 0.605 +0.005 +0.82% 0.599 0.639
2016-10-10 Lunes 0.614 +0.009 +1.50% 0.604 0.616
2016-10-11 Martes 0.622 +0.008 +1.32% 0.613 0.624
2016-10-12 Miércoles 0.617 -0.005 -0.80% 0.614 0.623
2016-10-13 Jueves 0.619 +0.002 +0.24% 0.616 0.621
2016-10-14 Viernes 0.625 +0.006 +0.97% 0.618 0.626
2016-10-17 Lunes 0.625 +0.001 +0.14% 0.622 0.628
2016-10-18 Martes 0.620 -0.005 -0.82% 0.618 0.626
2016-10-19 Miércoles 0.621 +0.0003 +0.05% 0.619 0.626
2016-10-20 Jueves 0.617 -0.004 -0.60% 0.616 0.621
2016-10-21 Viernes 0.613 -0.004 -0.66% 0.612 0.621
2016-10-24 Lunes 0.615 +0.002 +0.34% 0.611 0.615
2016-10-25 Martes 0.615 -0.0004 -0.07% 0.612 0.620
2016-10-26 Miércoles 0.610 -0.004 -0.68% 0.610 0.616
2016-10-27 Jueves 0.614 +0.004 +0.62% 0.610 0.615
2016-10-28 Viernes 0.613 -0.002 -0.26% 0.611 0.617
2016-10-31 Lunes 0.609 -0.003 -0.56% 0.608 0.615
2016-11-01 Martes 0.610 +0.001 +0.15% 0.608 0.613
2016-11-02 Miércoles 0.607 -0.003 -0.49% 0.605 0.611
2016-11-03 Jueves 0.599 -0.008 -1.32% 0.598 0.608
2016-11-04 Viernes 0.596 -0.003 -0.50% 0.593 0.600
2016-11-07 Lunes 0.604 +0.008 +1.29% 0.596 0.604
2016-11-08 Martes 0.608 +0.004 +0.71% 0.602 0.609
2016-11-09 Miércoles 0.601 -0.007 -1.22% 0.589 0.610
2016-11-10 Jueves 0.591 -0.009 -1.55% 0.590 0.602
2016-11-11 Viernes 0.586 -0.005 -0.91% 0.584 0.593
2016-11-14 Lunes 0.591 +0.005 +0.80% 0.587 0.593
2016-11-15 Martes 0.597 +0.006 +1.07% 0.590 0.600
2016-11-16 Miércoles 0.598 +0.001 +0.15% 0.595 0.600
2016-11-17 Jueves 0.596 -0.002 -0.37% 0.595 0.600
2016-11-18 Viernes 0.600 +0.004 +0.74% 0.594 0.601
2016-11-21 Lunes 0.597 -0.003 -0.58% 0.594 0.604
2016-11-22 Martes 0.599 +0.002 +0.39% 0.596 0.602
2016-11-23 Miércoles 0.596 -0.003 -0.47% 0.595 0.602
2016-11-24 Jueves 0.595 -0.001 -0.13% 0.594 0.597
2016-11-25 Viernes 0.592 -0.003 -0.47% 0.592 0.598
2016-11-28 Lunes 0.601 +0.008 +1.38% 0.592 0.602
2016-11-29 Martes 0.596 -0.005 -0.75% 0.594 0.602
2016-11-30 Miércoles 0.595 -0.001 -0.15% 0.594 0.602
2016-12-01 Jueves 0.597 +0.001 +0.22% 0.589 0.599
2016-12-02 Viernes 0.591 -0.006 -0.94% 0.591 0.599
2016-12-05 Lunes 0.592 +0.001 +0.17% 0.589 0.595
2016-12-06 Martes 0.594 +0.002 +0.37% 0.589 0.595
2016-12-07 Miércoles 0.599 +0.005 +0.76% 0.594 0.600
2016-12-08 Jueves 0.602 +0.004 +0.62% 0.595 0.604
2016-12-09 Viernes 0.603 +0.001 +0.17% 0.601 0.605
2016-12-12 Lunes 0.601 -0.002 -0.41% 0.599 0.607
2016-12-13 Martes 0.602 +0.001 +0.15% 0.599 0.602
2016-12-14 Miércoles 0.599 -0.002 -0.40% 0.596 0.604
2016-12-15 Jueves 0.604 +0.004 +0.75% 0.598 0.604
2016-12-16 Viernes 0.600 -0.004 -0.63% 0.599 0.606
2016-12-19 Lunes 0.602 +0.002 +0.25% 0.599 0.605
2016-12-20 Martes 0.605 +0.003 +0.58% 0.601 0.607
2016-12-21 Miércoles 0.604 -0.001 -0.25% 0.603 0.607
2016-12-22 Jueves 0.604 +0.0003 +0.05% 0.600 0.604
2016-12-23 Viernes 0.601 -0.003 -0.46% 0.601 0.606
2016-12-26 Lunes 0.602 +0.001 +0.22% 0.601 0.605
2016-12-27 Martes 0.600 -0.002 -0.32% 0.600 0.604
2016-12-28 Miércoles 0.603 +0.003 +0.47% 0.599 0.605
2016-12-29 Jueves 0.604 +0.001 +0.12% 0.603 0.607
2016-12-30 Viernes 0.603 -0.0005 -0.08% 0.601 0.605